What was the price of Wrapped NCG (WNCG) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Wrapped NCG (WNCG) was
MVR 0.2851 and yesterday's average price was MVR 0.2830, with a minimum price of
MVR 0.2794 and a maximum of
MVR 0.2870 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 0.2851 | MVR 71,227,524 | 249,870,903 WNCG |
15:00 | MVR 0.2867 | MVR 71,642,124 | 249,869,914 WNCG |
14:00 | MVR 0.2867 | MVR 71,640,809 | 249,869,914 WNCG |
13:00 | MVR 0.2839 | MVR 70,940,383 | 249,869,914 WNCG |
12:00 | MVR 0.2839 | MVR 70,939,649 | 249,866,979 WNCG |
11:00 | MVR 0.2820 | MVR 70,455,065 | 249,865,373 WNCG |
10:00 | MVR 0.2820 | MVR 70,454,881 | 249,863,267 WNCG |
09:00 | MVR 0.2830 | MVR 70,708,131 | 249,860,703 WNCG |
08:00 | MVR 0.2829 | MVR 70,696,753 | 249,858,723 WNCG |
07:00 | MVR 0.2824 | MVR 70,554,933 | 249,856,253 WNCG |
06:00 | MVR 0.2827 | MVR 70,639,462 | 249,855,263 WNCG |
05:00 | MVR 0.2824 | MVR 70,552,915 | 249,855,263 WNCG |
04:00 | MVR 0.2828 | MVR 70,666,364 | 249,846,353 WNCG |
03:00 | MVR 0.2867 | MVR 71,636,465 | 249,846,353 WNCG |
02:00 | MVR 0.2870 | MVR 71,703,850 | 249,843,610 WNCG |
01:00 | MVR 0.2821 | MVR 70,483,251 | 249,843,610 WNCG |
00:00 | MVR 0.2835 | MVR 70,825,389 | 249,843,610 WNCG |
23:00 | MVR 0.2822 | MVR 70,506,253 | 249,843,610 WNCG |
22:00 | MVR 0.2848 | MVR 71,143,240 | 249,843,610 WNCG |
21:00 | MVR 0.2795 | MVR 69,830,512 | 249,843,610 WNCG |
20:00 | MVR 0.2796 | MVR 69,861,375 | 249,843,049 WNCG |
19:00 | MVR 0.2794 | MVR 69,803,625 | 249,843,049 WNCG |
18:00 | MVR 0.2801 | MVR 69,978,418 | 249,842,094 WNCG |
17:00 | MVR 0.2802 | MVR 70,008,149 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
MVR 71,227,524 with a supply of 249,901,061. Yesterday's lowest marketcap value was
MVR 69,803,625 and the maximum value was
MVR 71,703,850What is the price of Wrapped NCG (WNCG) today in MVR?