What was the price of Wrapped NCG (WNCG) yesterday in CHF (Swiss Franc)?
Yesterday the price of Wrapped NCG (WNCG) was
CHF 0.04840 and yesterday's average price was CHF 0.05308, with a minimum price of
CHF 0.04840 and a maximum of
CHF 0.05527 (12.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.04840 | CHF 8,990,098 | 185,743,068 WNCG |
08:00 | CHF 0.05005 | CHF 9,295,593 | 185,743,068 WNCG |
07:00 | CHF 0.04975 | CHF 9,241,569 | 185,743,068 WNCG |
06:00 | CHF 0.04943 | CHF 9,180,427 | 185,742,977 WNCG |
05:00 | CHF 0.04893 | CHF 9,087,764 | 185,746,577 WNCG |
04:00 | CHF 0.04941 | CHF 9,177,677 | 185,746,577 WNCG |
03:00 | CHF 0.05071 | CHF 9,419,104 | 185,746,122 WNCG |
02:00 | CHF 0.05225 | CHF 9,704,403 | 185,735,932 WNCG |
01:00 | CHF 0.05263 | CHF 9,774,940 | 185,735,932 WNCG |
00:00 | CHF 0.05380 | CHF 9,991,790 | 185,735,820 WNCG |
23:00 | CHF 0.05513 | CHF 10,239,852 | 185,730,969 WNCG |
22:00 | CHF 0.05515 | CHF 10,242,435 | 185,730,969 WNCG |
21:00 | CHF 0.05516 | CHF 10,245,413 | 185,730,969 WNCG |
20:00 | CHF 0.05524 | CHF 10,259,250 | 185,721,079 WNCG |
19:00 | CHF 0.05497 | CHF 10,209,808 | 185,721,079 WNCG |
18:00 | CHF 0.05512 | CHF 10,237,715 | 185,721,079 WNCG |
17:00 | CHF 0.05497 | CHF 10,209,823 | 185,721,079 WNCG |
16:00 | CHF 0.05527 | CHF 10,264,220 | 185,721,079 WNCG |
15:00 | CHF 0.05430 | CHF 10,084,674 | 185,720,920 WNCG |
14:00 | CHF 0.05411 | CHF 10,049,144 | 185,720,920 WNCG |
13:00 | CHF 0.05435 | CHF 10,094,549 | 185,730,916 WNCG |
12:00 | CHF 0.05504 | CHF 10,221,676 | 185,730,125 WNCG |
11:00 | CHF 0.05491 | CHF 10,197,517 | 185,730,125 WNCG |
10:00 | CHF 0.05491 | CHF 10,198,717 | 185,729,848 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
CHF 8,990,098 with a supply of 185,758,032. Yesterday's lowest marketcap value was
CHF 8,990,098 and the maximum value was
CHF 10,264,220What is the price of Wrapped NCG (WNCG) today in CHF?