What was the price of Wrapped NCG (WNCG) yesterday in KRW (South Korean Won)?
Yesterday the price of Wrapped NCG (WNCG) was
KRW 73.72 and yesterday's average price was KRW 81.25, with a minimum price of
KRW 73.72 and a maximum of
KRW 85.07 (13.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KRW 73.72 | KRW 13,693,317,915 | 185,743,068 WNCG |
09:00 | KRW 74.50 | KRW 13,837,382,552 | 185,743,068 WNCG |
08:00 | KRW 77.03 | KRW 14,307,594,346 | 185,743,068 WNCG |
07:00 | KRW 76.58 | KRW 14,224,441,963 | 185,743,068 WNCG |
06:00 | KRW 76.07 | KRW 14,130,333,075 | 185,742,977 WNCG |
05:00 | KRW 75.31 | KRW 13,987,708,049 | 185,746,577 WNCG |
04:00 | KRW 76.05 | KRW 14,126,099,818 | 185,746,577 WNCG |
03:00 | KRW 78.05 | KRW 14,497,700,316 | 185,746,122 WNCG |
02:00 | KRW 80.42 | KRW 14,936,827,275 | 185,735,932 WNCG |
01:00 | KRW 81.00 | KRW 15,045,395,766 | 185,735,932 WNCG |
00:00 | KRW 82.80 | KRW 15,379,167,479 | 185,735,820 WNCG |
23:00 | KRW 84.86 | KRW 15,760,979,140 | 185,730,969 WNCG |
22:00 | KRW 84.88 | KRW 15,764,955,670 | 185,730,969 WNCG |
21:00 | KRW 84.91 | KRW 15,769,538,133 | 185,730,969 WNCG |
20:00 | KRW 85.02 | KRW 15,790,835,545 | 185,721,079 WNCG |
19:00 | KRW 84.61 | KRW 15,714,736,290 | 185,721,079 WNCG |
18:00 | KRW 84.85 | KRW 15,757,689,981 | 185,721,079 WNCG |
17:00 | KRW 84.61 | KRW 15,714,759,754 | 185,721,079 WNCG |
16:00 | KRW 85.07 | KRW 15,798,486,326 | 185,721,079 WNCG |
15:00 | KRW 83.58 | KRW 15,522,132,049 | 185,720,920 WNCG |
14:00 | KRW 83.28 | KRW 15,467,444,767 | 185,720,920 WNCG |
13:00 | KRW 83.66 | KRW 15,537,331,472 | 185,730,916 WNCG |
12:00 | KRW 84.71 | KRW 15,733,002,651 | 185,730,125 WNCG |
11:00 | KRW 84.51 | KRW 15,695,818,446 | 185,730,125 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
KRW 13,693,317,915 with a supply of 185,758,032. Yesterday's lowest marketcap value was
KRW 13,693,317,915 and the maximum value was
KRW 15,798,486,326What is the price of Wrapped NCG (WNCG) today in KRW?