What was the price of Wrapped NCG (WNCG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Wrapped NCG (WNCG) was
ISK 2.77 and yesterday's average price was ISK 3.02, with a minimum price of
ISK 2.74 and a maximum of
ISK 3.43 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 2.77 | ISK 666,305,558 | 240,425,731 WNCG |
03:00 | ISK 2.75 | ISK 661,599,405 | 240,405,931 WNCG |
02:00 | ISK 2.74 | ISK 658,796,746 | 240,405,931 WNCG |
01:00 | ISK 2.84 | ISK 682,626,306 | 240,404,942 WNCG |
00:00 | ISK 2.87 | ISK 690,757,636 | 240,404,942 WNCG |
23:00 | ISK 2.87 | ISK 689,007,450 | 240,404,942 WNCG |
22:00 | ISK 2.88 | ISK 693,477,672 | 240,404,942 WNCG |
21:00 | ISK 2.89 | ISK 693,903,780 | 240,404,942 WNCG |
20:00 | ISK 2.89 | ISK 695,273,214 | 240,399,971 WNCG |
19:00 | ISK 2.91 | ISK 699,215,874 | 240,399,971 WNCG |
18:00 | ISK 2.97 | ISK 714,929,090 | 240,399,971 WNCG |
17:00 | ISK 3.01 | ISK 724,594,833 | 240,399,971 WNCG |
16:00 | ISK 3.03 | ISK 729,580,815 | 240,398,859 WNCG |
15:00 | ISK 3.06 | ISK 735,468,347 | 240,395,359 WNCG |
14:00 | ISK 3.10 | ISK 744,607,854 | 240,385,460 WNCG |
13:00 | ISK 3.10 | ISK 745,274,137 | 240,375,560 WNCG |
12:00 | ISK 3.07 | ISK 738,704,407 | 240,360,711 WNCG |
11:00 | ISK 3.22 | ISK 772,915,991 | 240,346,357 WNCG |
10:00 | ISK 3.43 | ISK 823,905,198 | 240,319,151 WNCG |
09:00 | ISK 3.01 | ISK 724,398,821 | 240,287,709 WNCG |
08:00 | ISK 3.06 | ISK 735,827,482 | 240,287,709 WNCG |
07:00 | ISK 3.18 | ISK 765,098,440 | 240,287,709 WNCG |
06:00 | ISK 3.42 | ISK 820,832,393 | 240,286,125 WNCG |
05:00 | ISK 3.40 | ISK 817,777,756 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
ISK 666,305,558 with a supply of 240,508,160. Yesterday's lowest marketcap value was
ISK 658,796,746 and the maximum value was
ISK 823,905,198What is the price of Wrapped NCG (WNCG) today in ISK?