What was the price of Wrapped NCG (WNCG) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Wrapped NCG (WNCG) was
ISK 7.70 and yesterday's average price was ISK 8.21, with a minimum price of
ISK 7.52 and a maximum of
ISK 8.50 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 7.70 | ISK 1,429,453,335 | 185,743,068 WNCG |
07:00 | ISK 7.65 | ISK 1,421,145,688 | 185,743,068 WNCG |
06:00 | ISK 7.60 | ISK 1,411,743,390 | 185,742,977 WNCG |
05:00 | ISK 7.52 | ISK 1,397,493,907 | 185,746,577 WNCG |
04:00 | ISK 7.60 | ISK 1,411,320,450 | 185,746,577 WNCG |
03:00 | ISK 7.80 | ISK 1,448,446,578 | 185,746,122 WNCG |
02:00 | ISK 8.03 | ISK 1,492,319,187 | 185,735,932 WNCG |
01:00 | ISK 8.09 | ISK 1,503,166,125 | 185,735,932 WNCG |
00:00 | ISK 8.27 | ISK 1,536,512,828 | 185,735,820 WNCG |
23:00 | ISK 8.48 | ISK 1,574,659,139 | 185,730,969 WNCG |
22:00 | ISK 8.48 | ISK 1,575,056,429 | 185,730,969 WNCG |
21:00 | ISK 8.48 | ISK 1,575,514,257 | 185,730,969 WNCG |
20:00 | ISK 8.49 | ISK 1,577,642,054 | 185,721,079 WNCG |
19:00 | ISK 8.45 | ISK 1,570,039,076 | 185,721,079 WNCG |
18:00 | ISK 8.48 | ISK 1,574,330,524 | 185,721,079 WNCG |
17:00 | ISK 8.45 | ISK 1,570,041,420 | 185,721,079 WNCG |
16:00 | ISK 8.50 | ISK 1,578,406,434 | 185,721,079 WNCG |
15:00 | ISK 8.35 | ISK 1,550,796,234 | 185,720,920 WNCG |
14:00 | ISK 8.32 | ISK 1,545,332,498 | 185,720,920 WNCG |
13:00 | ISK 8.36 | ISK 1,552,314,789 | 185,730,916 WNCG |
12:00 | ISK 8.46 | ISK 1,571,864,044 | 185,730,125 WNCG |
11:00 | ISK 8.44 | ISK 1,568,149,018 | 185,730,125 WNCG |
10:00 | ISK 8.44 | ISK 1,568,333,528 | 185,729,848 WNCG |
09:00 | ISK 8.46 | ISK 1,572,055,587 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
ISK 1,429,453,335 with a supply of 185,758,032. Yesterday's lowest marketcap value was
ISK 1,397,493,907 and the maximum value was
ISK 1,578,406,434What is the price of Wrapped NCG (WNCG) today in ISK?