What was the price of Wrapped NCG (WNCG) yesterday in WST (Samoan Tala)?
Yesterday the price of Wrapped NCG (WNCG) was
WST 0.05224 and yesterday's average price was WST 0.05186, with a minimum price of
WST 0.05120 and a maximum of
WST 0.05259 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | WST 0.05224 | WST 13,052,915 | 249,870,903 WNCG |
15:00 | WST 0.05254 | WST 13,128,893 | 249,869,914 WNCG |
14:00 | WST 0.05254 | WST 13,128,652 | 249,869,914 WNCG |
13:00 | WST 0.05203 | WST 13,000,294 | 249,869,914 WNCG |
12:00 | WST 0.05203 | WST 13,000,160 | 249,866,979 WNCG |
11:00 | WST 0.05167 | WST 12,911,357 | 249,865,373 WNCG |
10:00 | WST 0.05167 | WST 12,911,323 | 249,863,267 WNCG |
09:00 | WST 0.05186 | WST 12,957,733 | 249,860,703 WNCG |
08:00 | WST 0.05185 | WST 12,955,648 | 249,858,723 WNCG |
07:00 | WST 0.05175 | WST 12,929,658 | 249,856,253 WNCG |
06:00 | WST 0.05181 | WST 12,945,149 | 249,855,263 WNCG |
05:00 | WST 0.05175 | WST 12,929,288 | 249,855,263 WNCG |
04:00 | WST 0.05183 | WST 12,950,079 | 249,846,353 WNCG |
03:00 | WST 0.05254 | WST 13,127,856 | 249,846,353 WNCG |
02:00 | WST 0.05259 | WST 13,140,205 | 249,843,610 WNCG |
01:00 | WST 0.05170 | WST 12,916,522 | 249,843,610 WNCG |
00:00 | WST 0.05195 | WST 12,979,221 | 249,843,610 WNCG |
23:00 | WST 0.05172 | WST 12,920,737 | 249,843,610 WNCG |
22:00 | WST 0.05218 | WST 13,037,469 | 249,843,610 WNCG |
21:00 | WST 0.05122 | WST 12,796,903 | 249,843,610 WNCG |
20:00 | WST 0.05124 | WST 12,802,559 | 249,843,049 WNCG |
19:00 | WST 0.05120 | WST 12,791,976 | 249,843,049 WNCG |
18:00 | WST 0.05133 | WST 12,824,008 | 249,842,094 WNCG |
17:00 | WST 0.05135 | WST 12,829,456 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
WST 13,052,915 with a supply of 249,901,061. Yesterday's lowest marketcap value was
WST 12,791,976 and the maximum value was
WST 13,140,205What is the price of Wrapped NCG (WNCG) today in WST?