What was the price of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the price of Wrapped NCG (WNCG) was
€0.01557 and yesterday's average price was €0.01604, with a minimum price of
€0.01530 and a maximum of
€0.01669 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.01557 | €3,761,119 | 241,571,578 WNCG |
07:00 | €0.01540 | €3,719,264 | 241,571,578 WNCG |
06:00 | €0.01533 | €3,702,454 | 241,566,628 WNCG |
05:00 | €0.01530 | €3,696,330 | 241,566,628 WNCG |
04:00 | €0.01571 | €3,795,390 | 241,564,549 WNCG |
03:00 | €0.01579 | €3,813,512 | 241,564,549 WNCG |
02:00 | €0.01586 | €3,832,376 | 241,564,549 WNCG |
01:00 | €0.01591 | €3,843,724 | 241,564,549 WNCG |
00:00 | €0.01582 | €3,821,991 | 241,564,549 WNCG |
23:00 | €0.01588 | €3,835,079 | 241,564,549 WNCG |
22:00 | €0.01615 | €3,900,765 | 241,564,549 WNCG |
21:00 | €0.01619 | €3,911,764 | 241,564,549 WNCG |
20:00 | €0.01616 | €3,902,945 | 241,564,549 WNCG |
19:00 | €0.01616 | €3,902,964 | 241,564,549 WNCG |
18:00 | €0.01614 | €3,898,477 | 241,564,549 WNCG |
17:00 | €0.01630 | €3,936,312 | 241,560,391 WNCG |
16:00 | €0.01646 | €3,976,138 | 241,557,619 WNCG |
15:00 | €0.01656 | €4,000,702 | 241,556,629 WNCG |
14:00 | €0.01669 | €4,030,519 | 241,556,629 WNCG |
13:00 | €0.01659 | €4,006,524 | 241,512,438 WNCG |
12:00 | €0.01626 | €3,927,242 | 241,512,438 WNCG |
11:00 | €0.01629 | €3,935,316 | 241,512,438 WNCG |
10:00 | €0.01628 | €3,931,628 | 241,502,538 WNCG |
09:00 | €0.01628 | €3,932,515 | 241,502,538 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
€3,761,119 with a supply of 241,574,387. Yesterday's lowest marketcap value was
€3,696,330 and the maximum value was
€4,030,519What is the price of Wrapped NCG (WNCG) today in EUR?