What was the price of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the price of Wrapped NCG (WNCG) was
€0.03249 and yesterday's average price was €0.03144, with a minimum price of
€0.03119 and a maximum of
€0.03249 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.03249 | €7,641,337 | 235,203,065 WNCG |
14:00 | €0.03145 | €7,396,208 | 235,202,159 WNCG |
13:00 | €0.03124 | €7,347,204 | 235,201,170 WNCG |
12:00 | €0.03141 | €7,386,992 | 235,199,190 WNCG |
11:00 | €0.03126 | €7,352,601 | 235,198,690 WNCG |
10:00 | €0.03126 | €7,353,117 | 235,198,315 WNCG |
09:00 | €0.03137 | €7,378,839 | 235,189,575 WNCG |
08:00 | €0.03129 | €7,381,264 | 235,913,525 WNCG |
07:00 | €0.03120 | €7,359,331 | 235,913,525 WNCG |
06:00 | €0.03120 | €7,361,099 | 235,913,525 WNCG |
05:00 | €0.03128 | €7,380,366 | 235,913,525 WNCG |
04:00 | €0.03125 | €7,371,749 | 235,913,525 WNCG |
03:00 | €0.03119 | €7,358,941 | 235,913,281 WNCG |
02:00 | €0.03121 | €7,361,545 | 235,903,480 WNCG |
01:00 | €0.03134 | €7,393,069 | 235,903,480 WNCG |
00:00 | €0.03134 | €7,392,103 | 235,903,480 WNCG |
23:00 | €0.03155 | €7,442,670 | 235,903,480 WNCG |
22:00 | €0.03154 | €7,439,583 | 235,903,320 WNCG |
21:00 | €0.03169 | €7,475,550 | 235,903,320 WNCG |
20:00 | €0.03153 | €7,437,842 | 235,903,320 WNCG |
19:00 | €0.03154 | €7,440,370 | 235,903,320 WNCG |
18:00 | €0.03154 | €7,440,284 | 235,903,320 WNCG |
17:00 | €0.03156 | €7,444,797 | 235,903,320 WNCG |
16:00 | €0.03175 | €7,490,385 | 235,902,278 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
€7,641,337 with a supply of 235,286,226. Yesterday's lowest marketcap value was
€7,347,204 and the maximum value was
€7,641,337What is the price of Wrapped NCG (WNCG) today in EUR?