What was the price of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the price of Wrapped NCG (WNCG) was
€0.02005 and yesterday's average price was €0.02030, with a minimum price of
€0.02004 and a maximum of
€0.02056 (2.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.02005 | €4,758,446 | 237,362,627 WNCG |
01:00 | €0.02004 | €4,757,124 | 237,362,627 WNCG |
00:00 | €0.02005 | €4,758,319 | 237,362,627 WNCG |
23:00 | €0.02011 | €4,772,228 | 237,353,620 WNCG |
22:00 | €0.02011 | €4,772,286 | 237,353,524 WNCG |
21:00 | €0.02018 | €4,788,675 | 237,353,524 WNCG |
20:00 | €0.02020 | €4,794,648 | 237,343,624 WNCG |
19:00 | €0.02018 | €4,789,685 | 237,343,624 WNCG |
18:00 | €0.02015 | €4,782,234 | 237,343,624 WNCG |
17:00 | €0.02015 | €4,781,155 | 237,333,724 WNCG |
16:00 | €0.02042 | €4,845,311 | 237,333,724 WNCG |
15:00 | €0.02037 | €4,834,518 | 237,333,145 WNCG |
14:00 | €0.02033 | €4,825,284 | 237,329,463 WNCG |
13:00 | €0.02020 | €4,793,537 | 237,329,463 WNCG |
12:00 | €0.02020 | €4,793,682 | 237,329,463 WNCG |
11:00 | €0.02044 | €4,851,666 | 237,329,463 WNCG |
10:00 | €0.02042 | €4,846,950 | 237,329,463 WNCG |
09:00 | €0.02055 | €4,876,579 | 237,329,463 WNCG |
08:00 | €0.02052 | €4,869,508 | 237,329,463 WNCG |
07:00 | €0.02051 | €4,868,706 | 237,329,463 WNCG |
06:00 | €0.02047 | €4,857,061 | 237,329,463 WNCG |
05:00 | €0.02056 | €4,880,475 | 237,329,463 WNCG |
04:00 | €0.02050 | €4,864,145 | 237,329,463 WNCG |
03:00 | €0.02050 | €4,864,457 | 237,329,463 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
€4,758,446 with a supply of 237,405,369. Yesterday's lowest marketcap value was
€4,757,124 and the maximum value was
€4,880,475What is the price of Wrapped NCG (WNCG) today in EUR?