What was the price of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the price of Wrapped NCG (WNCG) was
€0.05154 and yesterday's average price was €0.05495, with a minimum price of
€0.05039 and a maximum of
€0.05692 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.05154 | €9,573,398 | 185,743,068 WNCG |
07:00 | €0.05124 | €9,517,760 | 185,743,068 WNCG |
06:00 | €0.05090 | €9,454,790 | 185,742,977 WNCG |
05:00 | €0.05039 | €9,359,358 | 185,746,577 WNCG |
04:00 | €0.05089 | €9,451,958 | 185,746,577 WNCG |
03:00 | €0.05223 | €9,700,601 | 185,746,122 WNCG |
02:00 | €0.05381 | €9,994,426 | 185,735,932 WNCG |
01:00 | €0.05420 | €10,067,071 | 185,735,932 WNCG |
00:00 | €0.05540 | €10,290,402 | 185,735,820 WNCG |
23:00 | €0.05678 | €10,545,877 | 185,730,969 WNCG |
22:00 | €0.05679 | €10,548,538 | 185,730,969 WNCG |
21:00 | €0.05681 | €10,551,604 | 185,730,969 WNCG |
20:00 | €0.05689 | €10,565,854 | 185,721,079 WNCG |
19:00 | €0.05662 | €10,514,935 | 185,721,079 WNCG |
18:00 | €0.05677 | €10,543,676 | 185,721,079 WNCG |
17:00 | €0.05662 | €10,514,951 | 185,721,079 WNCG |
16:00 | €0.05692 | €10,570,974 | 185,721,079 WNCG |
15:00 | €0.05592 | €10,386,061 | 185,720,920 WNCG |
14:00 | €0.05573 | €10,349,469 | 185,720,920 WNCG |
13:00 | €0.05597 | €10,396,231 | 185,730,916 WNCG |
12:00 | €0.05668 | €10,527,158 | 185,730,125 WNCG |
11:00 | €0.05655 | €10,502,277 | 185,730,125 WNCG |
10:00 | €0.05655 | €10,503,513 | 185,729,848 WNCG |
09:00 | €0.05669 | €10,528,440 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
€9,573,398 with a supply of 185,757,923. Yesterday's lowest marketcap value was
€9,359,358 and the maximum value was
€10,570,974What is the price of Wrapped NCG (WNCG) today in EUR?