What was the price of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the price of Wrapped NCG (WNCG) was
€0.01870 and yesterday's average price was €0.01747, with a minimum price of
€0.01675 and a maximum of
€0.01870 (10.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.01870 | €5,008,413 | 267,794,715 WNCG |
20:00 | €0.01861 | €4,982,411 | 267,794,715 WNCG |
19:00 | €0.01862 | €4,986,223 | 267,794,715 WNCG |
18:00 | €0.01853 | €4,962,289 | 267,794,715 WNCG |
17:00 | €0.01858 | €4,976,430 | 267,790,672 WNCG |
16:00 | €0.01869 | €5,006,291 | 267,789,713 WNCG |
15:00 | €0.01728 | €4,626,596 | 267,789,713 WNCG |
14:00 | €0.01727 | €4,625,732 | 267,789,713 WNCG |
13:00 | €0.01727 | €4,625,478 | 267,790,497 WNCG |
12:00 | €0.01729 | €4,629,377 | 267,790,497 WNCG |
11:00 | €0.01727 | €4,625,936 | 267,790,497 WNCG |
10:00 | €0.01726 | €4,623,298 | 267,790,497 WNCG |
09:00 | €0.01734 | €4,643,286 | 267,790,497 WNCG |
08:00 | €0.01734 | €4,643,313 | 267,790,497 WNCG |
07:00 | €0.01711 | €4,582,776 | 267,790,497 WNCG |
06:00 | €0.01705 | €4,566,398 | 267,790,497 WNCG |
05:00 | €0.01694 | €4,537,509 | 267,794,907 WNCG |
04:00 | €0.01694 | €4,536,666 | 267,794,907 WNCG |
03:00 | €0.01693 | €4,533,980 | 267,794,607 WNCG |
02:00 | €0.01692 | €4,530,403 | 267,794,607 WNCG |
01:00 | €0.01691 | €4,529,330 | 267,794,607 WNCG |
00:00 | €0.01686 | €4,514,982 | 267,794,607 WNCG |
23:00 | €0.01676 | €4,487,914 | 267,794,607 WNCG |
22:00 | €0.01675 | €4,485,879 | 267,794,607 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in EUR (Euro)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
€5,008,413 with a supply of 267,790,772. Yesterday's lowest marketcap value was
€4,485,879 and the maximum value was
€5,008,413What is the price of Wrapped NCG (WNCG) today in EUR?