What was the price of Wrapped NCG (WNCG) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Wrapped NCG (WNCG) was
QAR 0.07618 and yesterday's average price was QAR 0.08303, with a minimum price of
QAR 0.07533 and a maximum of
QAR 0.09424 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | QAR 0.07618 | QAR 18,315,615 | 240,425,731 WNCG |
03:00 | QAR 0.07565 | QAR 18,186,251 | 240,405,931 WNCG |
02:00 | QAR 0.07533 | QAR 18,109,211 | 240,405,931 WNCG |
01:00 | QAR 0.07805 | QAR 18,764,245 | 240,404,942 WNCG |
00:00 | QAR 0.07898 | QAR 18,987,762 | 240,404,942 WNCG |
23:00 | QAR 0.07878 | QAR 18,939,652 | 240,404,942 WNCG |
22:00 | QAR 0.07929 | QAR 19,062,531 | 240,404,942 WNCG |
21:00 | QAR 0.07934 | QAR 19,074,244 | 240,404,942 WNCG |
20:00 | QAR 0.07950 | QAR 19,111,887 | 240,399,971 WNCG |
19:00 | QAR 0.07995 | QAR 19,220,264 | 240,399,971 WNCG |
18:00 | QAR 0.08175 | QAR 19,652,194 | 240,399,971 WNCG |
17:00 | QAR 0.08285 | QAR 19,917,889 | 240,399,971 WNCG |
16:00 | QAR 0.08342 | QAR 20,054,945 | 240,398,859 WNCG |
15:00 | QAR 0.08410 | QAR 20,216,784 | 240,395,359 WNCG |
14:00 | QAR 0.08515 | QAR 20,468,013 | 240,385,460 WNCG |
13:00 | QAR 0.08523 | QAR 20,486,328 | 240,375,560 WNCG |
12:00 | QAR 0.08448 | QAR 20,305,738 | 240,360,711 WNCG |
11:00 | QAR 0.08840 | QAR 21,246,156 | 240,346,357 WNCG |
10:00 | QAR 0.09424 | QAR 22,647,764 | 240,319,151 WNCG |
09:00 | QAR 0.08287 | QAR 19,912,501 | 240,287,709 WNCG |
08:00 | QAR 0.08418 | QAR 20,226,656 | 240,287,709 WNCG |
07:00 | QAR 0.08753 | QAR 21,031,265 | 240,287,709 WNCG |
06:00 | QAR 0.09390 | QAR 22,563,297 | 240,286,125 WNCG |
05:00 | QAR 0.09356 | QAR 22,479,330 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
QAR 18,315,615 with a supply of 240,508,160. Yesterday's lowest marketcap value was
QAR 18,109,211 and the maximum value was
QAR 22,647,764What is the price of Wrapped NCG (WNCG) today in QAR?