What was the price of Wrapped NCG (WNCG) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Wrapped NCG (WNCG) was
MKD 1.50 and yesterday's average price was MKD 1.35, with a minimum price of
MKD 1.26 and a maximum of
MKD 1.63 (22.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MKD 1.50 | MKD 361,517,164 | 240,271,856 WNCG |
01:00 | MKD 1.48 | MKD 354,578,767 | 240,251,249 WNCG |
00:00 | MKD 1.52 | MKD 365,612,041 | 240,251,249 WNCG |
23:00 | MKD 1.52 | MKD 364,258,334 | 240,251,249 WNCG |
22:00 | MKD 1.63 | MKD 391,794,222 | 240,245,309 WNCG |
21:00 | MKD 1.56 | MKD 374,466,589 | 240,231,469 WNCG |
20:00 | MKD 1.47 | MKD 354,117,362 | 240,231,469 WNCG |
19:00 | MKD 1.39 | MKD 333,958,982 | 240,231,469 WNCG |
18:00 | MKD 1.30 | MKD 312,815,070 | 240,231,469 WNCG |
17:00 | MKD 1.32 | MKD 316,186,081 | 240,219,823 WNCG |
16:00 | MKD 1.32 | MKD 317,339,591 | 240,219,823 WNCG |
15:00 | MKD 1.27 | MKD 304,904,428 | 240,219,823 WNCG |
14:00 | MKD 1.26 | MKD 302,166,052 | 240,218,603 WNCG |
13:00 | MKD 1.26 | MKD 302,136,003 | 240,217,230 WNCG |
12:00 | MKD 1.26 | MKD 302,217,826 | 240,207,330 WNCG |
11:00 | MKD 1.26 | MKD 302,113,195 | 240,207,330 WNCG |
10:00 | MKD 1.26 | MKD 302,012,156 | 240,207,330 WNCG |
09:00 | MKD 1.26 | MKD 303,027,964 | 240,197,430 WNCG |
08:00 | MKD 1.27 | MKD 303,997,015 | 240,197,430 WNCG |
07:00 | MKD 1.27 | MKD 305,196,370 | 240,179,661 WNCG |
06:00 | MKD 1.27 | MKD 304,468,968 | 240,175,412 WNCG |
05:00 | MKD 1.27 | MKD 304,926,609 | 240,155,612 WNCG |
04:00 | MKD 1.27 | MKD 304,470,793 | 240,155,612 WNCG |
03:00 | MKD 1.27 | MKD 304,726,641 | 240,155,612 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
MKD 361,517,164 with a supply of 240,405,931. Yesterday's lowest marketcap value was
MKD 302,012,156 and the maximum value was
MKD 391,794,222What is the price of Wrapped NCG (WNCG) today in MKD?