What was the price of Wrapped NCG (WNCG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
AUD 0.07920 and yesterday's average price was AUD 0.08729, with a minimum price of
AUD 0.07920 and a maximum of
AUD 0.09139 (13.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | AUD 0.07920 | AUD 14,710,599 | 185,743,068 WNCG |
09:00 | AUD 0.08003 | AUD 14,865,367 | 185,743,068 WNCG |
08:00 | AUD 0.08275 | AUD 15,370,511 | 185,743,068 WNCG |
07:00 | AUD 0.08227 | AUD 15,281,181 | 185,743,068 WNCG |
06:00 | AUD 0.08173 | AUD 15,180,080 | 185,742,977 WNCG |
05:00 | AUD 0.08090 | AUD 15,026,860 | 185,746,577 WNCG |
04:00 | AUD 0.08170 | AUD 15,175,533 | 185,746,577 WNCG |
03:00 | AUD 0.08385 | AUD 15,574,740 | 185,746,122 WNCG |
02:00 | AUD 0.08639 | AUD 16,046,489 | 185,735,932 WNCG |
01:00 | AUD 0.08702 | AUD 16,163,123 | 185,735,932 WNCG |
00:00 | AUD 0.08895 | AUD 16,521,691 | 185,735,820 WNCG |
23:00 | AUD 0.09116 | AUD 16,931,868 | 185,730,969 WNCG |
22:00 | AUD 0.09119 | AUD 16,936,140 | 185,730,969 WNCG |
21:00 | AUD 0.09121 | AUD 16,941,063 | 185,730,969 WNCG |
20:00 | AUD 0.09134 | AUD 16,963,942 | 185,721,079 WNCG |
19:00 | AUD 0.09090 | AUD 16,882,190 | 185,721,079 WNCG |
18:00 | AUD 0.09115 | AUD 16,928,334 | 185,721,079 WNCG |
17:00 | AUD 0.09090 | AUD 16,882,215 | 185,721,079 WNCG |
16:00 | AUD 0.09139 | AUD 16,972,161 | 185,721,079 WNCG |
15:00 | AUD 0.08979 | AUD 16,675,277 | 185,720,920 WNCG |
14:00 | AUD 0.08947 | AUD 16,616,527 | 185,720,920 WNCG |
13:00 | AUD 0.08987 | AUD 16,691,605 | 185,730,916 WNCG |
12:00 | AUD 0.09100 | AUD 16,901,813 | 185,730,125 WNCG |
11:00 | AUD 0.09079 | AUD 16,861,866 | 185,730,125 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
AUD 14,710,599 with a supply of 185,758,032. Yesterday's lowest marketcap value was
AUD 14,710,599 and the maximum value was
AUD 16,972,161What is the price of Wrapped NCG (WNCG) today in AUD?