What was the price of Wrapped NCG (WNCG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
AUD 0.03057 and yesterday's average price was AUD 0.03053, with a minimum price of
AUD 0.03028 and a maximum of
AUD 0.03080 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.03057 | AUD 8,483,797 | 277,533,885 WNCG |
15:00 | AUD 0.03060 | AUD 8,492,954 | 277,533,531 WNCG |
14:00 | AUD 0.03060 | AUD 8,491,160 | 277,533,531 WNCG |
13:00 | AUD 0.03067 | AUD 8,510,666 | 277,533,243 WNCG |
12:00 | AUD 0.03064 | AUD 8,504,288 | 277,533,053 WNCG |
11:00 | AUD 0.03052 | AUD 8,469,824 | 277,533,053 WNCG |
10:00 | AUD 0.03053 | AUD 8,472,770 | 277,533,053 WNCG |
09:00 | AUD 0.03054 | AUD 8,476,615 | 277,533,053 WNCG |
08:00 | AUD 0.03054 | AUD 8,475,111 | 277,533,053 WNCG |
07:00 | AUD 0.03045 | AUD 8,451,064 | 277,533,053 WNCG |
06:00 | AUD 0.03046 | AUD 8,452,297 | 277,533,053 WNCG |
05:00 | AUD 0.03043 | AUD 8,444,619 | 277,533,053 WNCG |
04:00 | AUD 0.03044 | AUD 8,448,871 | 277,533,053 WNCG |
03:00 | AUD 0.03042 | AUD 8,442,861 | 277,533,053 WNCG |
02:00 | AUD 0.03033 | AUD 8,418,815 | 277,533,053 WNCG |
01:00 | AUD 0.03033 | AUD 8,416,204 | 277,533,053 WNCG |
00:00 | AUD 0.03028 | AUD 8,405,080 | 277,533,053 WNCG |
23:00 | AUD 0.03056 | AUD 8,481,795 | 277,533,053 WNCG |
22:00 | AUD 0.03055 | AUD 8,477,976 | 277,533,053 WNCG |
21:00 | AUD 0.03057 | AUD 8,485,230 | 277,533,053 WNCG |
20:00 | AUD 0.03064 | AUD 8,504,576 | 277,533,581 WNCG |
19:00 | AUD 0.03063 | AUD 8,499,504 | 277,533,581 WNCG |
18:00 | AUD 0.03080 | AUD 8,547,054 | 277,533,581 WNCG |
17:00 | AUD 0.03074 | AUD 8,530,375 | 277,533,581 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
AUD 8,483,797 with a supply of 277,551,340. Yesterday's lowest marketcap value was
AUD 8,405,080 and the maximum value was
AUD 8,547,054What is the price of Wrapped NCG (WNCG) today in AUD?