What was the price of Wrapped NCG (WNCG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
AUD 0.03229 and yesterday's average price was AUD 0.03180, with a minimum price of
AUD 0.03030 and a maximum of
AUD 0.03282 (7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.03229 | AUD 8,646,244 | 267,794,950 WNCG |
06:00 | AUD 0.03226 | AUD 8,640,347 | 267,794,959 WNCG |
05:00 | AUD 0.03233 | AUD 8,658,844 | 267,794,959 WNCG |
04:00 | AUD 0.03236 | AUD 8,667,045 | 267,794,414 WNCG |
03:00 | AUD 0.03213 | AUD 8,603,158 | 267,794,414 WNCG |
02:00 | AUD 0.03244 | AUD 8,687,920 | 267,794,414 WNCG |
01:00 | AUD 0.03246 | AUD 8,693,679 | 267,794,414 WNCG |
00:00 | AUD 0.03270 | AUD 8,757,244 | 267,794,414 WNCG |
23:00 | AUD 0.03276 | AUD 8,773,848 | 267,794,414 WNCG |
22:00 | AUD 0.03255 | AUD 8,716,452 | 267,794,414 WNCG |
21:00 | AUD 0.03282 | AUD 8,789,597 | 267,794,715 WNCG |
20:00 | AUD 0.03265 | AUD 8,743,965 | 267,794,715 WNCG |
19:00 | AUD 0.03268 | AUD 8,750,654 | 267,794,715 WNCG |
18:00 | AUD 0.03252 | AUD 8,708,652 | 267,794,715 WNCG |
17:00 | AUD 0.03261 | AUD 8,733,468 | 267,790,672 WNCG |
16:00 | AUD 0.03281 | AUD 8,785,873 | 267,789,713 WNCG |
15:00 | AUD 0.03032 | AUD 8,119,522 | 267,789,713 WNCG |
14:00 | AUD 0.03031 | AUD 8,118,005 | 267,789,713 WNCG |
13:00 | AUD 0.03031 | AUD 8,117,558 | 267,790,497 WNCG |
12:00 | AUD 0.03034 | AUD 8,124,401 | 267,790,497 WNCG |
11:00 | AUD 0.03032 | AUD 8,118,362 | 267,790,497 WNCG |
10:00 | AUD 0.03030 | AUD 8,113,733 | 267,790,497 WNCG |
09:00 | AUD 0.03043 | AUD 8,148,812 | 267,790,497 WNCG |
08:00 | AUD 0.03043 | AUD 8,148,858 | 267,790,497 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
AUD 8,646,244 with a supply of 267,804,260. Yesterday's lowest marketcap value was
AUD 8,113,733 and the maximum value was
AUD 8,789,597What is the price of Wrapped NCG (WNCG) today in AUD?