What was the price of Wrapped NCG (WNCG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
AUD 0.03320 and yesterday's average price was AUD 0.03618, with a minimum price of
AUD 0.03283 and a maximum of
AUD 0.04107 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 0.03320 | AUD 7,981,850 | 240,425,731 WNCG |
03:00 | AUD 0.03297 | AUD 7,925,474 | 240,405,931 WNCG |
02:00 | AUD 0.03283 | AUD 7,891,900 | 240,405,931 WNCG |
01:00 | AUD 0.03401 | AUD 8,177,361 | 240,404,942 WNCG |
00:00 | AUD 0.03442 | AUD 8,274,768 | 240,404,942 WNCG |
23:00 | AUD 0.03433 | AUD 8,253,802 | 240,404,942 WNCG |
22:00 | AUD 0.03456 | AUD 8,307,352 | 240,404,942 WNCG |
21:00 | AUD 0.03458 | AUD 8,312,457 | 240,404,942 WNCG |
20:00 | AUD 0.03465 | AUD 8,328,861 | 240,399,971 WNCG |
19:00 | AUD 0.03484 | AUD 8,376,092 | 240,399,971 WNCG |
18:00 | AUD 0.03563 | AUD 8,564,324 | 240,399,971 WNCG |
17:00 | AUD 0.03611 | AUD 8,680,113 | 240,399,971 WNCG |
16:00 | AUD 0.03636 | AUD 8,739,841 | 240,398,859 WNCG |
15:00 | AUD 0.03665 | AUD 8,810,370 | 240,395,359 WNCG |
14:00 | AUD 0.03711 | AUD 8,919,854 | 240,385,460 WNCG |
13:00 | AUD 0.03714 | AUD 8,927,836 | 240,375,560 WNCG |
12:00 | AUD 0.03682 | AUD 8,849,135 | 240,360,711 WNCG |
11:00 | AUD 0.03852 | AUD 9,258,965 | 240,346,357 WNCG |
10:00 | AUD 0.04107 | AUD 9,869,778 | 240,319,151 WNCG |
09:00 | AUD 0.03611 | AUD 8,677,765 | 240,287,709 WNCG |
08:00 | AUD 0.03668 | AUD 8,814,672 | 240,287,709 WNCG |
07:00 | AUD 0.03814 | AUD 9,165,316 | 240,287,709 WNCG |
06:00 | AUD 0.04092 | AUD 9,832,968 | 240,286,125 WNCG |
05:00 | AUD 0.04077 | AUD 9,796,376 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
AUD 7,981,850 with a supply of 240,508,160. Yesterday's lowest marketcap value was
AUD 7,891,900 and the maximum value was
AUD 9,869,778What is the price of Wrapped NCG (WNCG) today in AUD?