What was the price of Wrapped NCG (WNCG) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Wrapped NCG (WNCG) was
TND 0.05579 and yesterday's average price was TND 0.05539, with a minimum price of
TND 0.05468 and a maximum of
TND 0.05617 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | TND 0.05579 | TND 13,941,338 | 249,870,903 WNCG |
15:00 | TND 0.05612 | TND 14,022,487 | 249,869,914 WNCG |
14:00 | TND 0.05612 | TND 14,022,230 | 249,869,914 WNCG |
13:00 | TND 0.05557 | TND 13,885,136 | 249,869,914 WNCG |
12:00 | TND 0.05557 | TND 13,884,992 | 249,866,979 WNCG |
11:00 | TND 0.05519 | TND 13,790,145 | 249,865,373 WNCG |
10:00 | TND 0.05519 | TND 13,790,109 | 249,863,267 WNCG |
09:00 | TND 0.05539 | TND 13,839,677 | 249,860,703 WNCG |
08:00 | TND 0.05538 | TND 13,837,450 | 249,858,723 WNCG |
07:00 | TND 0.05527 | TND 13,809,692 | 249,856,253 WNCG |
06:00 | TND 0.05534 | TND 13,826,237 | 249,855,263 WNCG |
05:00 | TND 0.05527 | TND 13,809,297 | 249,855,263 WNCG |
04:00 | TND 0.05536 | TND 13,831,502 | 249,846,353 WNCG |
03:00 | TND 0.05612 | TND 14,021,380 | 249,846,353 WNCG |
02:00 | TND 0.05617 | TND 14,034,569 | 249,843,610 WNCG |
01:00 | TND 0.05522 | TND 13,795,662 | 249,843,610 WNCG |
00:00 | TND 0.05549 | TND 13,862,628 | 249,843,610 WNCG |
23:00 | TND 0.05524 | TND 13,800,164 | 249,843,610 WNCG |
22:00 | TND 0.05573 | TND 13,924,841 | 249,843,610 WNCG |
21:00 | TND 0.05471 | TND 13,667,901 | 249,843,610 WNCG |
20:00 | TND 0.05473 | TND 13,673,942 | 249,843,049 WNCG |
19:00 | TND 0.05468 | TND 13,662,639 | 249,843,049 WNCG |
18:00 | TND 0.05482 | TND 13,696,851 | 249,842,094 WNCG |
17:00 | TND 0.05485 | TND 13,702,670 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
TND 13,941,338 with a supply of 249,901,061. Yesterday's lowest marketcap value was
TND 13,662,639 and the maximum value was
TND 14,034,569What is the price of Wrapped NCG (WNCG) today in TND?