What was the price of Wrapped NCG (WNCG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Wrapped NCG (WNCG) was
CVE 2.12 and yesterday's average price was CVE 2.34, with a minimum price of
CVE 2.11 and a maximum of
CVE 2.64 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 2.12 | CVE 509,220,021 | 240,405,931 WNCG |
02:00 | CVE 2.11 | CVE 507,062,870 | 240,405,931 WNCG |
01:00 | CVE 2.19 | CVE 525,404,013 | 240,404,942 WNCG |
00:00 | CVE 2.21 | CVE 531,662,537 | 240,404,942 WNCG |
23:00 | CVE 2.21 | CVE 530,315,453 | 240,404,942 WNCG |
22:00 | CVE 2.22 | CVE 533,756,095 | 240,404,942 WNCG |
21:00 | CVE 2.22 | CVE 534,084,062 | 240,404,942 WNCG |
20:00 | CVE 2.23 | CVE 535,138,089 | 240,399,971 WNCG |
19:00 | CVE 2.24 | CVE 538,172,676 | 240,399,971 WNCG |
18:00 | CVE 2.29 | CVE 550,266,829 | 240,399,971 WNCG |
17:00 | CVE 2.32 | CVE 557,706,361 | 240,399,971 WNCG |
16:00 | CVE 2.34 | CVE 561,543,973 | 240,398,859 WNCG |
15:00 | CVE 2.35 | CVE 566,075,490 | 240,395,359 WNCG |
14:00 | CVE 2.38 | CVE 573,109,989 | 240,385,460 WNCG |
13:00 | CVE 2.39 | CVE 573,622,814 | 240,375,560 WNCG |
12:00 | CVE 2.37 | CVE 568,566,222 | 240,360,711 WNCG |
11:00 | CVE 2.48 | CVE 594,898,204 | 240,346,357 WNCG |
10:00 | CVE 2.64 | CVE 634,143,591 | 240,319,151 WNCG |
09:00 | CVE 2.32 | CVE 557,555,494 | 240,287,709 WNCG |
08:00 | CVE 2.36 | CVE 566,351,909 | 240,287,709 WNCG |
07:00 | CVE 2.45 | CVE 588,881,189 | 240,287,709 WNCG |
06:00 | CVE 2.63 | CVE 631,778,514 | 240,286,125 WNCG |
05:00 | CVE 2.62 | CVE 629,427,420 | 240,273,835 WNCG |
04:00 | CVE 2.59 | CVE 621,904,493 | 240,272,845 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
CVE 509,220,021 with a supply of 240,508,160. Yesterday's lowest marketcap value was
CVE 507,062,870 and the maximum value was
CVE 634,143,591What is the price of Wrapped NCG (WNCG) today in CVE?