What was the price of Wrapped NCG (WNCG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
NZD 0.03644 and yesterday's average price was NZD 0.03972, with a minimum price of
NZD 0.03603 and a maximum of
NZD 0.04508 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.03644 | NZD 8,761,300 | 240,425,731 WNCG |
03:00 | NZD 0.03619 | NZD 8,699,419 | 240,405,931 WNCG |
02:00 | NZD 0.03603 | NZD 8,662,566 | 240,405,931 WNCG |
01:00 | NZD 0.03734 | NZD 8,975,903 | 240,404,942 WNCG |
00:00 | NZD 0.03778 | NZD 9,082,822 | 240,404,942 WNCG |
23:00 | NZD 0.03769 | NZD 9,059,809 | 240,404,942 WNCG |
22:00 | NZD 0.03793 | NZD 9,118,588 | 240,404,942 WNCG |
21:00 | NZD 0.03795 | NZD 9,124,191 | 240,404,942 WNCG |
20:00 | NZD 0.03803 | NZD 9,142,198 | 240,399,971 WNCG |
19:00 | NZD 0.03824 | NZD 9,194,040 | 240,399,971 WNCG |
18:00 | NZD 0.03910 | NZD 9,400,654 | 240,399,971 WNCG |
17:00 | NZD 0.03963 | NZD 9,527,750 | 240,399,971 WNCG |
16:00 | NZD 0.03991 | NZD 9,593,311 | 240,398,859 WNCG |
15:00 | NZD 0.04023 | NZD 9,670,727 | 240,395,359 WNCG |
14:00 | NZD 0.04073 | NZD 9,790,903 | 240,385,460 WNCG |
13:00 | NZD 0.04077 | NZD 9,799,664 | 240,375,560 WNCG |
12:00 | NZD 0.04041 | NZD 9,713,278 | 240,360,711 WNCG |
11:00 | NZD 0.04229 | NZD 10,163,128 | 240,346,357 WNCG |
10:00 | NZD 0.04508 | NZD 10,833,589 | 240,319,151 WNCG |
09:00 | NZD 0.03964 | NZD 9,525,173 | 240,287,709 WNCG |
08:00 | NZD 0.04027 | NZD 9,675,449 | 240,287,709 WNCG |
07:00 | NZD 0.04187 | NZD 10,060,335 | 240,287,709 WNCG |
06:00 | NZD 0.04492 | NZD 10,793,185 | 240,286,125 WNCG |
05:00 | NZD 0.04475 | NZD 10,753,019 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
NZD 8,761,300 with a supply of 240,508,160. Yesterday's lowest marketcap value was
NZD 8,662,566 and the maximum value was
NZD 10,833,589What is the price of Wrapped NCG (WNCG) today in NZD?