Fear and greed index: 63/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped NCG (WNCG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wrapped NCG (WNCG) was NZD 0.03127 and yesterday's average price was NZD 0.03104, with a minimum price of NZD 0.03065 and a maximum of NZD 0.03148 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00NZD 0.03127NZD 7,813,567249,870,903 WNCG
  15:00NZD 0.03145NZD 7,859,048249,869,914 WNCG
  14:00NZD 0.03145NZD 7,858,904249,869,914 WNCG
  13:00NZD 0.03114NZD 7,782,068249,869,914 WNCG
  12:00NZD 0.03114NZD 7,781,987249,866,979 WNCG
  11:00NZD 0.03093NZD 7,728,829249,865,373 WNCG
  10:00NZD 0.03093NZD 7,728,809249,863,267 WNCG
  09:00NZD 0.03104NZD 7,756,590249,860,703 WNCG
  08:00NZD 0.03104NZD 7,755,342249,858,723 WNCG
  07:00NZD 0.03098NZD 7,739,785249,856,253 WNCG
  06:00NZD 0.03101NZD 7,749,057249,855,263 WNCG
  05:00NZD 0.03098NZD 7,739,563249,855,263 WNCG
  04:00NZD 0.03103NZD 7,752,008249,846,353 WNCG
  03:00NZD 0.03145NZD 7,858,427249,846,353 WNCG
  02:00NZD 0.03148NZD 7,865,819249,843,610 WNCG
  01:00NZD 0.03095NZD 7,731,921249,843,610 WNCG
  00:00NZD 0.03110NZD 7,769,453249,843,610 WNCG
  23:00NZD 0.03096NZD 7,734,444249,843,610 WNCG
  22:00NZD 0.03124NZD 7,804,321249,843,610 WNCG
  21:00NZD 0.03066NZD 7,660,316249,843,610 WNCG
  20:00NZD 0.03067NZD 7,663,702249,843,049 WNCG
  19:00NZD 0.03065NZD 7,657,367249,843,049 WNCG
  18:00NZD 0.03073NZD 7,676,542249,842,094 WNCG
  17:00NZD 0.03074NZD 7,679,803249,842,094 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was NZD 7,813,567 with a supply of 249,901,061. Yesterday's lowest marketcap value was NZD 7,657,367 and the maximum value was NZD 7,865,819

What is the price of Wrapped NCG (WNCG) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact