Fear and greed index: 74/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped NCG (WNCG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wrapped NCG (WNCG) was NZD 0.05154 and yesterday's average price was NZD 0.04247, with a minimum price of NZD 0.03939 and a maximum of NZD 0.05226 (24.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00NZD 0.05154NZD 13,388,846259,753,761 WNCG
  19:00NZD 0.05161NZD 13,406,769259,753,761 WNCG
  18:00NZD 0.05226NZD 13,573,329259,745,521 WNCG
  17:00NZD 0.05165NZD 13,415,729259,745,231 WNCG
  16:00NZD 0.05157NZD 13,392,912259,723,794 WNCG
  15:00NZD 0.04067NZD 10,564,183259,723,794 WNCG
  14:00NZD 0.04069NZD 10,564,300259,616,694 WNCG
  13:00NZD 0.04059NZD 10,538,993259,616,694 WNCG
  12:00NZD 0.04071NZD 10,569,001259,616,694 WNCG
  11:00NZD 0.04055NZD 10,527,965259,616,694 WNCG
  10:00NZD 0.04066NZD 10,555,694259,616,694 WNCG
  09:00NZD 0.04058NZD 10,535,313259,616,694 WNCG
  08:00NZD 0.04015NZD 10,424,063259,616,694 WNCG
  07:00NZD 0.04003NZD 10,392,412259,616,694 WNCG
  06:00NZD 0.04006NZD 10,401,175259,611,744 WNCG
  05:00NZD 0.03941NZD 10,230,937259,611,744 WNCG
  04:00NZD 0.03942NZD 10,233,314259,611,744 WNCG
  03:00NZD 0.03939NZD 10,226,710259,611,744 WNCG
  02:00NZD 0.03949NZD 10,251,257259,611,744 WNCG
  01:00NZD 0.03956NZD 10,269,292259,602,045 WNCG
  00:00NZD 0.03959NZD 10,278,302259,602,045 WNCG
  23:00NZD 0.03965NZD 10,292,096259,602,045 WNCG
  22:00NZD 0.03976NZD 10,322,173259,602,045 WNCG
  21:00NZD 0.03968NZD 10,300,504259,602,045 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was NZD 13,388,846 with a supply of 259,793,312. Yesterday's lowest marketcap value was NZD 10,226,710 and the maximum value was NZD 13,573,329

What is the price of Wrapped NCG (WNCG) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact