Fear and greed index: 26/100 (Fear)

Yesterday's Wrapped NCG (WNCG) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Wrapped NCG (WNCG) was NZD 0.09090 and yesterday's average price was NZD 0.09692, with a minimum price of NZD 0.08887 and a maximum of NZD 0.1004 (11.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.09090	NZD 16,883,927	185,743,068 WNCG
07:00	NZD 0.09037	NZD 16,785,802	185,743,068 WNCG
06:00	NZD 0.08977	NZD 16,674,747	185,742,977 WNCG
05:00	NZD 0.08887	NZD 16,506,440	185,746,577 WNCG
04:00	NZD 0.08974	NZD 16,669,752	185,746,577 WNCG
03:00	NZD 0.09211	NZD 17,108,265	185,746,122 WNCG
02:00	NZD 0.09490	NZD 17,626,465	185,735,932 WNCG
01:00	NZD 0.09559	NZD 17,754,583	185,735,932 WNCG
00:00	NZD 0.09771	NZD 18,148,456	185,735,820 WNCG
23:00	NZD 0.1001	NZD 18,599,020	185,730,969 WNCG
22:00	NZD 0.1002	NZD 18,603,712	185,730,969 WNCG
21:00	NZD 0.1002	NZD 18,609,120	185,730,969 WNCG
20:00	NZD 0.1003	NZD 18,634,252	185,721,079 WNCG
19:00	NZD 0.09985	NZD 18,544,450	185,721,079 WNCG
18:00	NZD 0.1001	NZD 18,595,138	185,721,079 WNCG
17:00	NZD 0.09985	NZD 18,544,478	185,721,079 WNCG
16:00	NZD 0.1004	NZD 18,643,281	185,721,079 WNCG
15:00	NZD 0.09863	NZD 18,317,164	185,720,920 WNCG
14:00	NZD 0.09828	NZD 18,252,629	185,720,920 WNCG
13:00	NZD 0.09872	NZD 18,335,100	185,730,916 WNCG
12:00	NZD 0.09996	NZD 18,566,005	185,730,125 WNCG
11:00	NZD 0.09973	NZD 18,522,126	185,730,125 WNCG
10:00	NZD 0.09974	NZD 18,524,305	185,729,848 WNCG
09:00	NZD 0.09997	NZD 18,568,268	185,729,620 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Wrapped NCG (WNCG) was NZD 16,883,927 with a supply of 185,758,032. Yesterday's lowest marketcap value was NZD 16,506,440 and the maximum value was NZD 18,643,281

What is the price of Wrapped NCG (WNCG) today in NZD?