What was the price of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?
Yesterday the price of Wrapped NCG (WNCG) was
BRL 0.1064 and yesterday's average price was BRL 0.1056, with a minimum price of
BRL 0.1043 and a maximum of
BRL 0.1071 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.1064 | BRL 26,582,828 | 249,870,903 WNCG |
15:00 | BRL 0.1070 | BRL 26,737,561 | 249,869,914 WNCG |
14:00 | BRL 0.1070 | BRL 26,737,070 | 249,869,914 WNCG |
13:00 | BRL 0.1060 | BRL 26,475,665 | 249,869,914 WNCG |
12:00 | BRL 0.1060 | BRL 26,475,391 | 249,866,979 WNCG |
11:00 | BRL 0.1052 | BRL 26,294,539 | 249,865,373 WNCG |
10:00 | BRL 0.1052 | BRL 26,294,470 | 249,863,267 WNCG |
09:00 | BRL 0.1056 | BRL 26,388,986 | 249,860,703 WNCG |
08:00 | BRL 0.1056 | BRL 26,384,739 | 249,858,723 WNCG |
07:00 | BRL 0.1054 | BRL 26,331,811 | 249,856,253 WNCG |
06:00 | BRL 0.1055 | BRL 26,363,358 | 249,855,263 WNCG |
05:00 | BRL 0.1054 | BRL 26,331,057 | 249,855,263 WNCG |
04:00 | BRL 0.1056 | BRL 26,373,398 | 249,846,353 WNCG |
03:00 | BRL 0.1070 | BRL 26,735,449 | 249,846,353 WNCG |
02:00 | BRL 0.1071 | BRL 26,760,598 | 249,843,610 WNCG |
01:00 | BRL 0.1053 | BRL 26,305,058 | 249,843,610 WNCG |
00:00 | BRL 0.1058 | BRL 26,432,748 | 249,843,610 WNCG |
23:00 | BRL 0.1053 | BRL 26,313,643 | 249,843,610 WNCG |
22:00 | BRL 0.1063 | BRL 26,551,373 | 249,843,610 WNCG |
21:00 | BRL 0.1043 | BRL 26,061,450 | 249,843,610 WNCG |
20:00 | BRL 0.1044 | BRL 26,072,968 | 249,843,049 WNCG |
19:00 | BRL 0.1043 | BRL 26,051,415 | 249,843,049 WNCG |
18:00 | BRL 0.1045 | BRL 26,116,650 | 249,842,094 WNCG |
17:00 | BRL 0.1046 | BRL 26,127,746 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
BRL 26,582,828 with a supply of 249,901,061. Yesterday's lowest marketcap value was
BRL 26,051,415 and the maximum value was
BRL 26,760,598What is the price of Wrapped NCG (WNCG) today in BRL?