Fear and greed index: 62/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Wrapped NCG (WNCG) was BRL 0.1166 and yesterday's average price was BRL 0.1148, with a minimum price of BRL 0.1094 and a maximum of BRL 0.1185 (7.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.1166	BRL 31,214,440	267,794,950 WNCG
06:00	BRL 0.1165	BRL 31,193,151	267,794,959 WNCG
05:00	BRL 0.1167	BRL 31,259,927	267,794,959 WNCG
04:00	BRL 0.1168	BRL 31,289,535	267,794,414 WNCG
03:00	BRL 0.1160	BRL 31,058,891	267,794,414 WNCG
02:00	BRL 0.1171	BRL 31,364,897	267,794,414 WNCG
01:00	BRL 0.1172	BRL 31,385,686	267,794,414 WNCG
00:00	BRL 0.1181	BRL 31,615,168	267,794,414 WNCG
23:00	BRL 0.1183	BRL 31,675,111	267,794,414 WNCG
22:00	BRL 0.1175	BRL 31,467,903	267,794,414 WNCG
21:00	BRL 0.1185	BRL 31,731,969	267,794,715 WNCG
20:00	BRL 0.1179	BRL 31,567,229	267,794,715 WNCG
19:00	BRL 0.1180	BRL 31,591,376	267,794,715 WNCG
18:00	BRL 0.1174	BRL 31,439,741	267,794,715 WNCG
17:00	BRL 0.1177	BRL 31,529,331	267,790,672 WNCG
16:00	BRL 0.1184	BRL 31,718,525	267,789,713 WNCG
15:00	BRL 0.1095	BRL 29,312,881	267,789,713 WNCG
14:00	BRL 0.1094	BRL 29,307,404	267,789,713 WNCG
13:00	BRL 0.1094	BRL 29,305,791	267,790,497 WNCG
12:00	BRL 0.1095	BRL 29,330,495	267,790,497 WNCG
11:00	BRL 0.1094	BRL 29,308,694	267,790,497 WNCG
10:00	BRL 0.1094	BRL 29,291,980	267,790,497 WNCG
09:00	BRL 0.1099	BRL 29,418,623	267,790,497 WNCG
08:00	BRL 0.1099	BRL 29,418,789	267,790,497 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BRL 31,214,440 with a supply of 267,804,260. Yesterday's lowest marketcap value was BRL 29,291,980 and the maximum value was BRL 31,731,969

What is the price of Wrapped NCG (WNCG) today in BRL?