Fear and greed index: 71/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Wrapped NCG (WNCG) was BRL 0.1687 and yesterday's average price was BRL 0.1489, with a minimum price of BRL 0.1317 and a maximum of BRL 0.1776 (25.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.1687	BRL 43,817,812	259,758,162 WNCG
23:00	BRL 0.1776	BRL 46,133,918	259,758,162 WNCG
22:00	BRL 0.1742	BRL 45,243,092	259,757,978 WNCG
21:00	BRL 0.1751	BRL 45,479,826	259,753,761 WNCG
20:00	BRL 0.1723	BRL 44,762,922	259,753,761 WNCG
19:00	BRL 0.1726	BRL 44,822,842	259,753,761 WNCG
18:00	BRL 0.1747	BRL 45,379,704	259,745,521 WNCG
17:00	BRL 0.1727	BRL 44,852,800	259,745,231 WNCG
16:00	BRL 0.1724	BRL 44,776,514	259,723,794 WNCG
15:00	BRL 0.1360	BRL 35,319,229	259,723,794 WNCG
14:00	BRL 0.1360	BRL 35,319,619	259,616,694 WNCG
13:00	BRL 0.1357	BRL 35,235,010	259,616,694 WNCG
12:00	BRL 0.1361	BRL 35,335,335	259,616,694 WNCG
11:00	BRL 0.1356	BRL 35,198,141	259,616,694 WNCG
10:00	BRL 0.1359	BRL 35,290,847	259,616,694 WNCG
09:00	BRL 0.1357	BRL 35,222,705	259,616,694 WNCG
08:00	BRL 0.1342	BRL 34,850,765	259,616,694 WNCG
07:00	BRL 0.1338	BRL 34,744,946	259,616,694 WNCG
06:00	BRL 0.1339	BRL 34,774,243	259,611,744 WNCG
05:00	BRL 0.1318	BRL 34,205,087	259,611,744 WNCG
04:00	BRL 0.1318	BRL 34,213,033	259,611,744 WNCG
03:00	BRL 0.1317	BRL 34,190,953	259,611,744 WNCG
02:00	BRL 0.1320	BRL 34,273,021	259,611,744 WNCG
01:00	BRL 0.1323	BRL 34,333,320	259,602,045 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BRL 43,817,812 with a supply of 259,891,630. Yesterday's lowest marketcap value was BRL 34,190,953 and the maximum value was BRL 46,133,918

What is the price of Wrapped NCG (WNCG) today in BRL?