Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Wrapped NCG (WNCG) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Wrapped NCG (WNCG) was BRL 0.2233 and yesterday's average price was BRL 0.2247, with a minimum price of BRL 0.2233 and a maximum of BRL 0.2268 (1.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.2233	BRL 52,283,494	234,129,691 WNCG
17:00	BRL 0.2244	BRL 52,548,883	234,125,933 WNCG
16:00	BRL 0.2248	BRL 52,620,489	234,117,655 WNCG
15:00	BRL 0.2252	BRL 52,722,178	234,117,655 WNCG
14:00	BRL 0.2257	BRL 52,847,193	234,117,655 WNCG
13:00	BRL 0.2268	BRL 53,102,004	234,117,655 WNCG
12:00	BRL 0.2247	BRL 52,604,275	234,108,962 WNCG
11:00	BRL 0.2238	BRL 52,401,707	234,108,962 WNCG
10:00	BRL 0.2235	BRL 52,325,395	234,108,962 WNCG
09:00	BRL 0.2237	BRL 52,375,954	234,119,517 WNCG
08:00	BRL 0.2239	BRL 52,398,217	234,022,317 WNCG
07:00	BRL 0.2249	BRL 52,631,354	234,021,618 WNCG
06:00	BRL 0.2240	BRL 52,416,396	234,021,508 WNCG
05:00	BRL 0.2250	BRL 52,658,129	234,021,508 WNCG
04:00	BRL 0.2249	BRL 52,627,791	234,020,491 WNCG
03:00	BRL 0.2250	BRL 52,649,453	234,011,581 WNCG
02:00	BRL 0.2233	BRL 51,964,775	232,711,581 WNCG
01:00	BRL 0.2248	BRL 52,306,305	232,711,581 WNCG
00:00	BRL 0.2250	BRL 52,364,232	232,711,581 WNCG
23:00	BRL 0.2250	BRL 52,353,611	232,711,581 WNCG
22:00	BRL 0.2249	BRL 52,330,223	232,711,581 WNCG
21:00	BRL 0.2256	BRL 52,507,505	232,711,581 WNCG
20:00	BRL 0.2256	BRL 52,497,589	232,711,581 WNCG
19:00	BRL 0.2249	BRL 52,331,779	232,711,581 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BRL 52,283,494 with a supply of 234,156,599. Yesterday's lowest marketcap value was BRL 51,964,775 and the maximum value was BRL 53,102,004

What is the price of Wrapped NCG (WNCG) today in BRL?