What was the price of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?
Yesterday the price of Wrapped NCG (WNCG) was
BRL 0.2950 and yesterday's average price was BRL 0.3235, with a minimum price of
BRL 0.2950 and a maximum of
BRL 0.3368 (12.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.2950 | BRL 54,794,234 | 185,743,068 WNCG |
08:00 | BRL 0.3050 | BRL 56,656,212 | 185,743,068 WNCG |
07:00 | BRL 0.3033 | BRL 56,326,939 | 185,743,068 WNCG |
06:00 | BRL 0.3012 | BRL 55,954,280 | 185,742,977 WNCG |
05:00 | BRL 0.2982 | BRL 55,389,504 | 185,746,577 WNCG |
04:00 | BRL 0.3011 | BRL 55,937,517 | 185,746,577 WNCG |
03:00 | BRL 0.3091 | BRL 57,409,007 | 185,746,122 WNCG |
02:00 | BRL 0.3185 | BRL 59,147,892 | 185,735,932 WNCG |
01:00 | BRL 0.3208 | BRL 59,577,810 | 185,735,932 WNCG |
00:00 | BRL 0.3279 | BRL 60,899,502 | 185,735,820 WNCG |
23:00 | BRL 0.3360 | BRL 62,411,427 | 185,730,969 WNCG |
22:00 | BRL 0.3361 | BRL 62,427,173 | 185,730,969 WNCG |
21:00 | BRL 0.3362 | BRL 62,445,319 | 185,730,969 WNCG |
20:00 | BRL 0.3367 | BRL 62,529,654 | 185,721,079 WNCG |
19:00 | BRL 0.3351 | BRL 62,228,311 | 185,721,079 WNCG |
18:00 | BRL 0.3360 | BRL 62,398,402 | 185,721,079 WNCG |
17:00 | BRL 0.3351 | BRL 62,228,404 | 185,721,079 WNCG |
16:00 | BRL 0.3368 | BRL 62,559,950 | 185,721,079 WNCG |
15:00 | BRL 0.3310 | BRL 61,465,623 | 185,720,920 WNCG |
14:00 | BRL 0.3298 | BRL 61,249,069 | 185,720,920 WNCG |
13:00 | BRL 0.3313 | BRL 61,525,811 | 185,730,916 WNCG |
12:00 | BRL 0.3354 | BRL 62,300,643 | 185,730,125 WNCG |
11:00 | BRL 0.3346 | BRL 62,153,399 | 185,730,125 WNCG |
10:00 | BRL 0.3347 | BRL 62,160,712 | 185,729,848 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
BRL 54,794,234 with a supply of 185,758,032. Yesterday's lowest marketcap value was
BRL 54,794,234 and the maximum value was
BRL 62,559,950What is the price of Wrapped NCG (WNCG) today in BRL?