Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Wrapped NCG (WNCG) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?

Yesterday the price of Wrapped NCG (WNCG) was BRL 0.1190 and yesterday's average price was BRL 0.1297, with a minimum price of BRL 0.1177 and a maximum of BRL 0.1472 (20.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.1190	BRL 28,615,166	240,425,731 WNCG
03:00	BRL 0.1182	BRL 28,413,055	240,405,931 WNCG
02:00	BRL 0.1177	BRL 28,292,692	240,405,931 WNCG
01:00	BRL 0.1219	BRL 29,316,077	240,404,942 WNCG
00:00	BRL 0.1234	BRL 29,665,285	240,404,942 WNCG
23:00	BRL 0.1231	BRL 29,590,122	240,404,942 WNCG
22:00	BRL 0.1239	BRL 29,782,100	240,404,942 WNCG
21:00	BRL 0.1240	BRL 29,800,399	240,404,942 WNCG
20:00	BRL 0.1242	BRL 29,859,211	240,399,971 WNCG
19:00	BRL 0.1249	BRL 30,028,533	240,399,971 WNCG
18:00	BRL 0.1277	BRL 30,703,353	240,399,971 WNCG
17:00	BRL 0.1294	BRL 31,118,458	240,399,971 WNCG
16:00	BRL 0.1303	BRL 31,332,586	240,398,859 WNCG
15:00	BRL 0.1314	BRL 31,585,432	240,395,359 WNCG
14:00	BRL 0.1330	BRL 31,977,937	240,385,460 WNCG
13:00	BRL 0.1332	BRL 32,006,551	240,375,560 WNCG
12:00	BRL 0.1320	BRL 31,724,408	240,360,711 WNCG
11:00	BRL 0.1381	BRL 33,193,659	240,346,357 WNCG
10:00	BRL 0.1472	BRL 35,383,442	240,319,151 WNCG
09:00	BRL 0.1295	BRL 31,110,040	240,287,709 WNCG
08:00	BRL 0.1315	BRL 31,600,855	240,287,709 WNCG
07:00	BRL 0.1367	BRL 32,857,926	240,287,709 WNCG
06:00	BRL 0.1467	BRL 35,251,477	240,286,125 WNCG
05:00	BRL 0.1462	BRL 35,120,293	240,273,835 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Wrapped NCG (WNCG) was BRL 28,615,166 with a supply of 240,508,160. Yesterday's lowest marketcap value was BRL 28,292,692 and the maximum value was BRL 35,383,442

What is the price of Wrapped NCG (WNCG) today in BRL?