What was the price of Wrapped NCG (WNCG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Wrapped NCG (WNCG) was
KZT 9.69 and yesterday's average price was KZT 9.60, with a minimum price of
KZT 9.47 and a maximum of
KZT 9.73 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KZT 9.69 | KZT 2,421,617,221 | 249,872,388 WNCG |
16:00 | KZT 9.67 | KZT 2,415,265,927 | 249,870,903 WNCG |
15:00 | KZT 9.72 | KZT 2,429,324,654 | 249,869,914 WNCG |
14:00 | KZT 9.72 | KZT 2,429,280,054 | 249,869,914 WNCG |
13:00 | KZT 9.63 | KZT 2,405,529,212 | 249,869,914 WNCG |
12:00 | KZT 9.63 | KZT 2,405,504,319 | 249,866,979 WNCG |
11:00 | KZT 9.56 | KZT 2,389,072,478 | 249,865,373 WNCG |
10:00 | KZT 9.56 | KZT 2,389,066,255 | 249,863,267 WNCG |
09:00 | KZT 9.60 | KZT 2,397,653,752 | 249,860,703 WNCG |
08:00 | KZT 9.59 | KZT 2,397,267,914 | 249,858,723 WNCG |
07:00 | KZT 9.58 | KZT 2,392,458,936 | 249,856,253 WNCG |
06:00 | KZT 9.59 | KZT 2,395,325,238 | 249,855,263 WNCG |
05:00 | KZT 9.58 | KZT 2,392,390,481 | 249,855,263 WNCG |
04:00 | KZT 9.59 | KZT 2,396,237,455 | 249,846,353 WNCG |
03:00 | KZT 9.72 | KZT 2,429,132,772 | 249,846,353 WNCG |
02:00 | KZT 9.73 | KZT 2,431,417,724 | 249,843,610 WNCG |
01:00 | KZT 9.57 | KZT 2,390,028,258 | 249,843,610 WNCG |
00:00 | KZT 9.61 | KZT 2,401,629,858 | 249,843,610 WNCG |
23:00 | KZT 9.57 | KZT 2,390,808,232 | 249,843,610 WNCG |
22:00 | KZT 9.66 | KZT 2,412,407,922 | 249,843,610 WNCG |
21:00 | KZT 9.48 | KZT 2,367,894,410 | 249,843,610 WNCG |
20:00 | KZT 9.48 | KZT 2,368,940,944 | 249,843,049 WNCG |
19:00 | KZT 9.47 | KZT 2,366,982,711 | 249,843,049 WNCG |
18:00 | KZT 9.50 | KZT 2,372,909,790 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
KZT 2,421,617,221 with a supply of 249,901,061. Yesterday's lowest marketcap value was
KZT 2,366,982,711 and the maximum value was
KZT 2,431,417,724What is the price of Wrapped NCG (WNCG) today in KZT?