What was the price of Wrapped NCG (WNCG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Wrapped NCG (WNCG) was
KZT 10.51 and yesterday's average price was KZT 11.45, with a minimum price of
KZT 10.39 and a maximum of
KZT 13.00 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KZT 10.51 | KZT 2,526,756,079 | 240,425,731 WNCG |
03:00 | KZT 10.44 | KZT 2,508,909,460 | 240,405,931 WNCG |
02:00 | KZT 10.39 | KZT 2,498,281,252 | 240,405,931 WNCG |
01:00 | KZT 10.77 | KZT 2,588,647,426 | 240,404,942 WNCG |
00:00 | KZT 10.90 | KZT 2,619,482,960 | 240,404,942 WNCG |
23:00 | KZT 10.87 | KZT 2,612,845,925 | 240,404,942 WNCG |
22:00 | KZT 10.94 | KZT 2,629,797,849 | 240,404,942 WNCG |
21:00 | KZT 10.95 | KZT 2,631,413,731 | 240,404,942 WNCG |
20:00 | KZT 10.97 | KZT 2,636,606,883 | 240,399,971 WNCG |
19:00 | KZT 11.03 | KZT 2,651,558,192 | 240,399,971 WNCG |
18:00 | KZT 11.28 | KZT 2,711,145,662 | 240,399,971 WNCG |
17:00 | KZT 11.43 | KZT 2,747,799,981 | 240,399,971 WNCG |
16:00 | KZT 11.51 | KZT 2,766,707,761 | 240,398,859 WNCG |
15:00 | KZT 11.60 | KZT 2,789,034,391 | 240,395,359 WNCG |
14:00 | KZT 11.75 | KZT 2,823,693,123 | 240,385,460 WNCG |
13:00 | KZT 11.76 | KZT 2,826,219,793 | 240,375,560 WNCG |
12:00 | KZT 11.65 | KZT 2,801,306,142 | 240,360,711 WNCG |
11:00 | KZT 12.20 | KZT 2,931,042,906 | 240,346,357 WNCG |
10:00 | KZT 13.00 | KZT 3,124,403,576 | 240,319,151 WNCG |
09:00 | KZT 11.43 | KZT 2,747,056,665 | 240,287,709 WNCG |
08:00 | KZT 11.61 | KZT 2,790,396,299 | 240,287,709 WNCG |
07:00 | KZT 12.07 | KZT 2,901,397,281 | 240,287,709 WNCG |
06:00 | KZT 12.95 | KZT 3,112,750,920 | 240,286,125 WNCG |
05:00 | KZT 12.91 | KZT 3,101,167,163 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
KZT 2,526,756,079 with a supply of 240,508,160. Yesterday's lowest marketcap value was
KZT 2,498,281,252 and the maximum value was
KZT 3,124,403,576What is the price of Wrapped NCG (WNCG) today in KZT?