What was the price of Wrapped NCG (WNCG) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Wrapped NCG (WNCG) was
LYD 0.2716 and yesterday's average price was LYD 0.2895, with a minimum price of
LYD 0.2655 and a maximum of
LYD 0.2999 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.2716 | LYD 50,441,873 | 185,743,068 WNCG |
07:00 | LYD 0.2700 | LYD 50,148,717 | 185,743,068 WNCG |
06:00 | LYD 0.2682 | LYD 49,816,933 | 185,742,977 WNCG |
05:00 | LYD 0.2655 | LYD 49,314,104 | 185,746,577 WNCG |
04:00 | LYD 0.2681 | LYD 49,802,009 | 185,746,577 WNCG |
03:00 | LYD 0.2752 | LYD 51,112,098 | 185,746,122 WNCG |
02:00 | LYD 0.2835 | LYD 52,660,254 | 185,735,932 WNCG |
01:00 | LYD 0.2856 | LYD 53,043,016 | 185,735,932 WNCG |
00:00 | LYD 0.2919 | LYD 54,219,738 | 185,735,820 WNCG |
23:00 | LYD 0.2992 | LYD 55,565,827 | 185,730,969 WNCG |
22:00 | LYD 0.2992 | LYD 55,579,847 | 185,730,969 WNCG |
21:00 | LYD 0.2993 | LYD 55,596,002 | 185,730,969 WNCG |
20:00 | LYD 0.2998 | LYD 55,671,087 | 185,721,079 WNCG |
19:00 | LYD 0.2983 | LYD 55,402,797 | 185,721,079 WNCG |
18:00 | LYD 0.2991 | LYD 55,554,231 | 185,721,079 WNCG |
17:00 | LYD 0.2983 | LYD 55,402,879 | 185,721,079 WNCG |
16:00 | LYD 0.2999 | LYD 55,698,060 | 185,721,079 WNCG |
15:00 | LYD 0.2947 | LYD 54,723,764 | 185,720,920 WNCG |
14:00 | LYD 0.2936 | LYD 54,530,963 | 185,720,920 WNCG |
13:00 | LYD 0.2949 | LYD 54,777,350 | 185,730,916 WNCG |
12:00 | LYD 0.2986 | LYD 55,467,195 | 185,730,125 WNCG |
11:00 | LYD 0.2979 | LYD 55,336,101 | 185,730,125 WNCG |
10:00 | LYD 0.2980 | LYD 55,342,612 | 185,729,848 WNCG |
09:00 | LYD 0.2987 | LYD 55,473,954 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
LYD 50,441,873 with a supply of 185,758,032. Yesterday's lowest marketcap value was
LYD 49,314,104 and the maximum value was
LYD 55,698,060What is the price of Wrapped NCG (WNCG) today in LYD?