What was the price of Wrapped NCG (WNCG) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Wrapped NCG (WNCG) was
LYD 0.1145 and yesterday's average price was LYD 0.1128, with a minimum price of
LYD 0.1075 and a maximum of
LYD 0.1164 (7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 0.1145 | LYD 30,666,794 | 267,794,950 WNCG |
06:00 | LYD 0.1144 | LYD 30,645,878 | 267,794,959 WNCG |
05:00 | LYD 0.1147 | LYD 30,711,483 | 267,794,959 WNCG |
04:00 | LYD 0.1148 | LYD 30,740,571 | 267,794,414 WNCG |
03:00 | LYD 0.1139 | LYD 30,513,974 | 267,794,414 WNCG |
02:00 | LYD 0.1151 | LYD 30,814,611 | 267,794,414 WNCG |
01:00 | LYD 0.1151 | LYD 30,835,035 | 267,794,414 WNCG |
00:00 | LYD 0.1160 | LYD 31,060,491 | 267,794,414 WNCG |
23:00 | LYD 0.1162 | LYD 31,119,383 | 267,794,414 WNCG |
22:00 | LYD 0.1154 | LYD 30,915,810 | 267,794,414 WNCG |
21:00 | LYD 0.1164 | LYD 31,175,243 | 267,794,715 WNCG |
20:00 | LYD 0.1158 | LYD 31,013,393 | 267,794,715 WNCG |
19:00 | LYD 0.1159 | LYD 31,037,117 | 267,794,715 WNCG |
18:00 | LYD 0.1153 | LYD 30,888,142 | 267,794,715 WNCG |
17:00 | LYD 0.1157 | LYD 30,976,160 | 267,790,672 WNCG |
16:00 | LYD 0.1164 | LYD 31,162,034 | 267,789,713 WNCG |
15:00 | LYD 0.1075 | LYD 28,798,596 | 267,789,713 WNCG |
14:00 | LYD 0.1075 | LYD 28,793,216 | 267,789,713 WNCG |
13:00 | LYD 0.1075 | LYD 28,791,632 | 267,790,497 WNCG |
12:00 | LYD 0.1076 | LYD 28,815,902 | 267,790,497 WNCG |
11:00 | LYD 0.1075 | LYD 28,794,483 | 267,790,497 WNCG |
10:00 | LYD 0.1075 | LYD 28,778,063 | 267,790,497 WNCG |
09:00 | LYD 0.1079 | LYD 28,902,483 | 267,790,497 WNCG |
08:00 | LYD 0.1079 | LYD 28,902,647 | 267,790,497 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
LYD 30,666,794 with a supply of 267,804,260. Yesterday's lowest marketcap value was
LYD 28,778,063 and the maximum value was
LYD 31,175,243What is the price of Wrapped NCG (WNCG) today in LYD?