What was the price of Wrapped NCG (WNCG) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Wrapped NCG (WNCG) was
LYD 0.1009 and yesterday's average price was LYD 0.1099, with a minimum price of
LYD 0.09974 and a maximum of
LYD 0.1248 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 0.1009 | LYD 24,252,427 | 240,425,731 WNCG |
03:00 | LYD 0.1002 | LYD 24,081,131 | 240,405,931 WNCG |
02:00 | LYD 0.09974 | LYD 23,979,119 | 240,405,931 WNCG |
01:00 | LYD 0.1034 | LYD 24,846,475 | 240,404,942 WNCG |
00:00 | LYD 0.1046 | LYD 25,142,442 | 240,404,942 WNCG |
23:00 | LYD 0.1043 | LYD 25,078,739 | 240,404,942 WNCG |
22:00 | LYD 0.1050 | LYD 25,241,447 | 240,404,942 WNCG |
21:00 | LYD 0.1051 | LYD 25,256,957 | 240,404,942 WNCG |
20:00 | LYD 0.1053 | LYD 25,306,802 | 240,399,971 WNCG |
19:00 | LYD 0.1059 | LYD 25,450,308 | 240,399,971 WNCG |
18:00 | LYD 0.1082 | LYD 26,022,244 | 240,399,971 WNCG |
17:00 | LYD 0.1097 | LYD 26,374,061 | 240,399,971 WNCG |
16:00 | LYD 0.1105 | LYD 26,555,542 | 240,398,859 WNCG |
15:00 | LYD 0.1114 | LYD 26,769,839 | 240,395,359 WNCG |
14:00 | LYD 0.1127 | LYD 27,102,502 | 240,385,460 WNCG |
13:00 | LYD 0.1129 | LYD 27,126,754 | 240,375,560 WNCG |
12:00 | LYD 0.1119 | LYD 26,887,626 | 240,360,711 WNCG |
11:00 | LYD 0.1171 | LYD 28,132,872 | 240,346,357 WNCG |
10:00 | LYD 0.1248 | LYD 29,988,795 | 240,319,151 WNCG |
09:00 | LYD 0.1097 | LYD 26,366,926 | 240,287,709 WNCG |
08:00 | LYD 0.1115 | LYD 26,782,911 | 240,287,709 WNCG |
07:00 | LYD 0.1159 | LYD 27,848,326 | 240,287,709 WNCG |
06:00 | LYD 0.1243 | LYD 29,876,950 | 240,286,125 WNCG |
05:00 | LYD 0.1239 | LYD 29,765,766 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
LYD 24,252,427 with a supply of 240,508,160. Yesterday's lowest marketcap value was
LYD 23,979,119 and the maximum value was
LYD 29,988,795What is the price of Wrapped NCG (WNCG) today in LYD?