What was the price of Wrapped NCG (WNCG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Wrapped NCG (WNCG) was
SHP 0.01550 and yesterday's average price was SHP 0.01527, with a minimum price of
SHP 0.01455 and a maximum of
SHP 0.01576 (7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.01550 | SHP 4,150,991 | 267,794,950 WNCG |
06:00 | SHP 0.01549 | SHP 4,148,160 | 267,794,959 WNCG |
05:00 | SHP 0.01552 | SHP 4,157,040 | 267,794,959 WNCG |
04:00 | SHP 0.01554 | SHP 4,160,977 | 267,794,414 WNCG |
03:00 | SHP 0.01542 | SHP 4,130,306 | 267,794,414 WNCG |
02:00 | SHP 0.01558 | SHP 4,170,999 | 267,794,414 WNCG |
01:00 | SHP 0.01559 | SHP 4,173,764 | 267,794,414 WNCG |
00:00 | SHP 0.01570 | SHP 4,204,281 | 267,794,414 WNCG |
23:00 | SHP 0.01573 | SHP 4,212,253 | 267,794,414 WNCG |
22:00 | SHP 0.01563 | SHP 4,184,697 | 267,794,414 WNCG |
21:00 | SHP 0.01576 | SHP 4,219,814 | 267,794,715 WNCG |
20:00 | SHP 0.01568 | SHP 4,197,906 | 267,794,715 WNCG |
19:00 | SHP 0.01569 | SHP 4,201,117 | 267,794,715 WNCG |
18:00 | SHP 0.01561 | SHP 4,180,952 | 267,794,715 WNCG |
17:00 | SHP 0.01566 | SHP 4,192,866 | 267,790,672 WNCG |
16:00 | SHP 0.01575 | SHP 4,218,026 | 267,789,713 WNCG |
15:00 | SHP 0.01456 | SHP 3,898,116 | 267,789,713 WNCG |
14:00 | SHP 0.01455 | SHP 3,897,388 | 267,789,713 WNCG |
13:00 | SHP 0.01455 | SHP 3,897,173 | 267,790,497 WNCG |
12:00 | SHP 0.01457 | SHP 3,900,458 | 267,790,497 WNCG |
11:00 | SHP 0.01455 | SHP 3,897,559 | 267,790,497 WNCG |
10:00 | SHP 0.01455 | SHP 3,895,337 | 267,790,497 WNCG |
09:00 | SHP 0.01461 | SHP 3,912,178 | 267,790,497 WNCG |
08:00 | SHP 0.01461 | SHP 3,912,200 | 267,790,497 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
SHP 4,150,991 with a supply of 267,804,260. Yesterday's lowest marketcap value was
SHP 3,895,337 and the maximum value was
SHP 4,219,814What is the price of Wrapped NCG (WNCG) today in SHP?