What was the price of Wrapped NCG (WNCG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Wrapped NCG (WNCG) was
SHP 0.01611 and yesterday's average price was SHP 0.01756, with a minimum price of
SHP 0.01593 and a maximum of
SHP 0.01993 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SHP 0.01611 | SHP 3,873,535 | 240,425,731 WNCG |
03:00 | SHP 0.01600 | SHP 3,846,176 | 240,405,931 WNCG |
02:00 | SHP 0.01593 | SHP 3,829,883 | 240,405,931 WNCG |
01:00 | SHP 0.01651 | SHP 3,968,415 | 240,404,942 WNCG |
00:00 | SHP 0.01670 | SHP 4,015,686 | 240,404,942 WNCG |
23:00 | SHP 0.01666 | SHP 4,005,512 | 240,404,942 WNCG |
22:00 | SHP 0.01677 | SHP 4,031,499 | 240,404,942 WNCG |
21:00 | SHP 0.01678 | SHP 4,033,976 | 240,404,942 WNCG |
20:00 | SHP 0.01681 | SHP 4,041,937 | 240,399,971 WNCG |
19:00 | SHP 0.01691 | SHP 4,064,858 | 240,399,971 WNCG |
18:00 | SHP 0.01729 | SHP 4,156,206 | 240,399,971 WNCG |
17:00 | SHP 0.01752 | SHP 4,212,397 | 240,399,971 WNCG |
16:00 | SHP 0.01764 | SHP 4,241,383 | 240,398,859 WNCG |
15:00 | SHP 0.01779 | SHP 4,275,610 | 240,395,359 WNCG |
14:00 | SHP 0.01801 | SHP 4,328,742 | 240,385,460 WNCG |
13:00 | SHP 0.01802 | SHP 4,332,615 | 240,375,560 WNCG |
12:00 | SHP 0.01787 | SHP 4,294,423 | 240,360,711 WNCG |
11:00 | SHP 0.01870 | SHP 4,493,310 | 240,346,357 WNCG |
10:00 | SHP 0.01993 | SHP 4,789,733 | 240,319,151 WNCG |
09:00 | SHP 0.01753 | SHP 4,211,258 | 240,287,709 WNCG |
08:00 | SHP 0.01780 | SHP 4,277,698 | 240,287,709 WNCG |
07:00 | SHP 0.01851 | SHP 4,447,863 | 240,287,709 WNCG |
06:00 | SHP 0.01986 | SHP 4,771,870 | 240,286,125 WNCG |
05:00 | SHP 0.01979 | SHP 4,754,112 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
SHP 3,873,535 with a supply of 240,508,160. Yesterday's lowest marketcap value was
SHP 3,829,883 and the maximum value was
SHP 4,789,733What is the price of Wrapped NCG (WNCG) today in SHP?