What was the price of Wrapped NCG (WNCG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Wrapped NCG (WNCG) was
MYR 0.09308 and yesterday's average price was MYR 0.1014, with a minimum price of
MYR 0.09203 and a maximum of
MYR 0.1151 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 0.09308 | MYR 22,377,658 | 240,425,731 WNCG |
03:00 | MYR 0.09243 | MYR 22,219,603 | 240,405,931 WNCG |
02:00 | MYR 0.09203 | MYR 22,125,477 | 240,405,931 WNCG |
01:00 | MYR 0.09536 | MYR 22,925,785 | 240,404,942 WNCG |
00:00 | MYR 0.09650 | MYR 23,198,873 | 240,404,942 WNCG |
23:00 | MYR 0.09625 | MYR 23,140,093 | 240,404,942 WNCG |
22:00 | MYR 0.09688 | MYR 23,290,224 | 240,404,942 WNCG |
21:00 | MYR 0.09694 | MYR 23,304,535 | 240,404,942 WNCG |
20:00 | MYR 0.09713 | MYR 23,350,527 | 240,399,971 WNCG |
19:00 | MYR 0.09768 | MYR 23,482,940 | 240,399,971 WNCG |
18:00 | MYR 0.09988 | MYR 24,010,663 | 240,399,971 WNCG |
17:00 | MYR 0.1012 | MYR 24,335,284 | 240,399,971 WNCG |
16:00 | MYR 0.1019 | MYR 24,502,737 | 240,398,859 WNCG |
15:00 | MYR 0.1027 | MYR 24,700,468 | 240,395,359 WNCG |
14:00 | MYR 0.1040 | MYR 25,007,415 | 240,385,460 WNCG |
13:00 | MYR 0.1041 | MYR 25,029,792 | 240,375,560 WNCG |
12:00 | MYR 0.1032 | MYR 24,809,150 | 240,360,711 WNCG |
11:00 | MYR 0.1080 | MYR 25,958,135 | 240,346,357 WNCG |
10:00 | MYR 0.1151 | MYR 27,670,591 | 240,319,151 WNCG |
09:00 | MYR 0.1012 | MYR 24,328,701 | 240,287,709 WNCG |
08:00 | MYR 0.1028 | MYR 24,712,529 | 240,287,709 WNCG |
07:00 | MYR 0.1069 | MYR 25,695,585 | 240,287,709 WNCG |
06:00 | MYR 0.1147 | MYR 27,567,392 | 240,286,125 WNCG |
05:00 | MYR 0.1143 | MYR 27,464,803 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
MYR 22,377,658 with a supply of 240,508,160. Yesterday's lowest marketcap value was
MYR 22,125,477 and the maximum value was
MYR 27,670,591What is the price of Wrapped NCG (WNCG) today in MYR?