What was the price of Wrapped NCG (WNCG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Wrapped NCG (WNCG) was
MYR 0.2515 and yesterday's average price was MYR 0.2772, with a minimum price of
MYR 0.2515 and a maximum of
MYR 0.2902 (13.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MYR 0.2515 | MYR 46,717,165 | 185,743,068 WNCG |
09:00 | MYR 0.2542 | MYR 47,208,667 | 185,743,068 WNCG |
08:00 | MYR 0.2628 | MYR 48,812,877 | 185,743,068 WNCG |
07:00 | MYR 0.2613 | MYR 48,529,188 | 185,743,068 WNCG |
06:00 | MYR 0.2595 | MYR 48,208,119 | 185,742,977 WNCG |
05:00 | MYR 0.2569 | MYR 47,721,529 | 185,746,577 WNCG |
04:00 | MYR 0.2595 | MYR 48,193,677 | 185,746,577 WNCG |
03:00 | MYR 0.2663 | MYR 49,461,457 | 185,746,122 WNCG |
02:00 | MYR 0.2744 | MYR 50,959,616 | 185,735,932 WNCG |
01:00 | MYR 0.2764 | MYR 51,330,017 | 185,735,932 WNCG |
00:00 | MYR 0.2825 | MYR 52,468,738 | 185,735,820 WNCG |
23:00 | MYR 0.2895 | MYR 53,771,355 | 185,730,969 WNCG |
22:00 | MYR 0.2896 | MYR 53,784,922 | 185,730,969 WNCG |
21:00 | MYR 0.2897 | MYR 53,800,556 | 185,730,969 WNCG |
20:00 | MYR 0.2901 | MYR 53,873,216 | 185,721,079 WNCG |
19:00 | MYR 0.2887 | MYR 53,613,590 | 185,721,079 WNCG |
18:00 | MYR 0.2895 | MYR 53,760,134 | 185,721,079 WNCG |
17:00 | MYR 0.2887 | MYR 53,613,670 | 185,721,079 WNCG |
16:00 | MYR 0.2902 | MYR 53,899,318 | 185,721,079 WNCG |
15:00 | MYR 0.2851 | MYR 52,956,486 | 185,720,920 WNCG |
14:00 | MYR 0.2841 | MYR 52,769,911 | 185,720,920 WNCG |
13:00 | MYR 0.2854 | MYR 53,008,342 | 185,730,916 WNCG |
12:00 | MYR 0.2890 | MYR 53,675,909 | 185,730,125 WNCG |
11:00 | MYR 0.2883 | MYR 53,549,048 | 185,730,125 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
MYR 46,717,165 with a supply of 185,758,032. Yesterday's lowest marketcap value was
MYR 46,717,165 and the maximum value was
MYR 53,899,318What is the price of Wrapped NCG (WNCG) today in MYR?