What was the price of Wrapped NCG (WNCG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Wrapped NCG (WNCG) was
MYR 0.08862 and yesterday's average price was MYR 0.08728, with a minimum price of
MYR 0.08317 and a maximum of
MYR 0.09009 (7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 0.08862 | MYR 23,733,215 | 267,794,950 WNCG |
06:00 | MYR 0.08856 | MYR 23,717,027 | 267,794,959 WNCG |
05:00 | MYR 0.08875 | MYR 23,767,800 | 267,794,959 WNCG |
04:00 | MYR 0.08884 | MYR 23,790,311 | 267,794,414 WNCG |
03:00 | MYR 0.08818 | MYR 23,614,946 | 267,794,414 WNCG |
02:00 | MYR 0.08905 | MYR 23,847,611 | 267,794,414 WNCG |
01:00 | MYR 0.08911 | MYR 23,863,417 | 267,794,414 WNCG |
00:00 | MYR 0.08976 | MYR 24,037,899 | 267,794,414 WNCG |
23:00 | MYR 0.08993 | MYR 24,083,476 | 267,794,414 WNCG |
22:00 | MYR 0.08934 | MYR 23,925,929 | 267,794,414 WNCG |
21:00 | MYR 0.09009 | MYR 24,126,706 | 267,794,715 WNCG |
20:00 | MYR 0.08963 | MYR 24,001,449 | 267,794,715 WNCG |
19:00 | MYR 0.08969 | MYR 24,019,810 | 267,794,715 WNCG |
18:00 | MYR 0.08926 | MYR 23,904,517 | 267,794,715 WNCG |
17:00 | MYR 0.08952 | MYR 23,972,635 | 267,790,672 WNCG |
16:00 | MYR 0.09006 | MYR 24,116,484 | 267,789,713 WNCG |
15:00 | MYR 0.08323 | MYR 22,287,405 | 267,789,713 WNCG |
14:00 | MYR 0.08321 | MYR 22,283,241 | 267,789,713 WNCG |
13:00 | MYR 0.08321 | MYR 22,282,015 | 267,790,497 WNCG |
12:00 | MYR 0.08328 | MYR 22,300,798 | 267,790,497 WNCG |
11:00 | MYR 0.08322 | MYR 22,284,222 | 267,790,497 WNCG |
10:00 | MYR 0.08317 | MYR 22,271,514 | 267,790,497 WNCG |
09:00 | MYR 0.08353 | MYR 22,367,804 | 267,790,497 WNCG |
08:00 | MYR 0.08353 | MYR 22,367,931 | 267,790,497 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
MYR 23,733,215 with a supply of 267,804,260. Yesterday's lowest marketcap value was
MYR 22,271,514 and the maximum value was
MYR 24,126,706What is the price of Wrapped NCG (WNCG) today in MYR?