What was the price of Wrapped NCG (WNCG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Wrapped NCG (WNCG) was
MYR 0.08182 and yesterday's average price was MYR 0.08122, with a minimum price of
MYR 0.08019 and a maximum of
MYR 0.08238 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MYR 0.08182 | MYR 20,444,299 | 249,870,903 WNCG |
15:00 | MYR 0.08230 | MYR 20,563,301 | 249,869,914 WNCG |
14:00 | MYR 0.08229 | MYR 20,562,923 | 249,869,914 WNCG |
13:00 | MYR 0.08149 | MYR 20,361,882 | 249,869,914 WNCG |
12:00 | MYR 0.08149 | MYR 20,361,671 | 249,866,979 WNCG |
11:00 | MYR 0.08093 | MYR 20,222,582 | 249,865,373 WNCG |
10:00 | MYR 0.08093 | MYR 20,222,529 | 249,863,267 WNCG |
09:00 | MYR 0.08123 | MYR 20,295,219 | 249,860,703 WNCG |
08:00 | MYR 0.08121 | MYR 20,291,953 | 249,858,723 WNCG |
07:00 | MYR 0.08105 | MYR 20,251,247 | 249,856,253 WNCG |
06:00 | MYR 0.08115 | MYR 20,275,509 | 249,855,263 WNCG |
05:00 | MYR 0.08105 | MYR 20,250,667 | 249,855,263 WNCG |
04:00 | MYR 0.08118 | MYR 20,283,231 | 249,846,353 WNCG |
03:00 | MYR 0.08230 | MYR 20,561,677 | 249,846,353 WNCG |
02:00 | MYR 0.08238 | MYR 20,581,018 | 249,843,610 WNCG |
01:00 | MYR 0.08097 | MYR 20,230,672 | 249,843,610 WNCG |
00:00 | MYR 0.08137 | MYR 20,328,875 | 249,843,610 WNCG |
23:00 | MYR 0.08100 | MYR 20,237,274 | 249,843,610 WNCG |
22:00 | MYR 0.08173 | MYR 20,420,107 | 249,843,610 WNCG |
21:00 | MYR 0.08022 | MYR 20,043,318 | 249,843,610 WNCG |
20:00 | MYR 0.08026 | MYR 20,052,176 | 249,843,049 WNCG |
19:00 | MYR 0.08019 | MYR 20,035,600 | 249,843,049 WNCG |
18:00 | MYR 0.08039 | MYR 20,085,771 | 249,842,094 WNCG |
17:00 | MYR 0.08043 | MYR 20,094,305 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
MYR 20,444,299 with a supply of 249,901,061. Yesterday's lowest marketcap value was
MYR 20,035,600 and the maximum value was
MYR 20,581,018What is the price of Wrapped NCG (WNCG) today in MYR?