What was the price of Wrapped NCG (WNCG) yesterday in OMR (Omani Rial)?
Yesterday the price of Wrapped NCG (WNCG) was
OMR 0.008044 and yesterday's average price was OMR 0.008768, with a minimum price of
OMR 0.007954 and a maximum of
OMR 0.009951 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 0.008044 | OMR 1,934,055 | 240,425,731 WNCG |
03:00 | OMR 0.007988 | OMR 1,920,394 | 240,405,931 WNCG |
02:00 | OMR 0.007954 | OMR 1,912,259 | 240,405,931 WNCG |
01:00 | OMR 0.008242 | OMR 1,981,428 | 240,404,942 WNCG |
00:00 | OMR 0.008340 | OMR 2,005,031 | 240,404,942 WNCG |
23:00 | OMR 0.008319 | OMR 1,999,950 | 240,404,942 WNCG |
22:00 | OMR 0.008373 | OMR 2,012,926 | 240,404,942 WNCG |
21:00 | OMR 0.008378 | OMR 2,014,163 | 240,404,942 WNCG |
20:00 | OMR 0.008395 | OMR 2,018,138 | 240,399,971 WNCG |
19:00 | OMR 0.008443 | OMR 2,029,582 | 240,399,971 WNCG |
18:00 | OMR 0.008632 | OMR 2,075,192 | 240,399,971 WNCG |
17:00 | OMR 0.008749 | OMR 2,103,248 | 240,399,971 WNCG |
16:00 | OMR 0.008809 | OMR 2,117,721 | 240,398,859 WNCG |
15:00 | OMR 0.008880 | OMR 2,134,810 | 240,395,359 WNCG |
14:00 | OMR 0.008991 | OMR 2,161,339 | 240,385,460 WNCG |
13:00 | OMR 0.009000 | OMR 2,163,273 | 240,375,560 WNCG |
12:00 | OMR 0.008921 | OMR 2,144,203 | 240,360,711 WNCG |
11:00 | OMR 0.009334 | OMR 2,243,508 | 240,346,357 WNCG |
10:00 | OMR 0.009951 | OMR 2,391,512 | 240,319,151 WNCG |
09:00 | OMR 0.008751 | OMR 2,102,679 | 240,287,709 WNCG |
08:00 | OMR 0.008889 | OMR 2,135,853 | 240,287,709 WNCG |
07:00 | OMR 0.009242 | OMR 2,220,816 | 240,287,709 WNCG |
06:00 | OMR 0.009916 | OMR 2,382,593 | 240,286,125 WNCG |
05:00 | OMR 0.009879 | OMR 2,373,726 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
OMR 1,934,055 with a supply of 240,508,160. Yesterday's lowest marketcap value was
OMR 1,912,259 and the maximum value was
OMR 2,391,512What is the price of Wrapped NCG (WNCG) today in OMR?