What was the price of Wrapped NCG (WNCG) yesterday in OMR (Omani Rial)?
Yesterday the price of Wrapped NCG (WNCG) was
OMR 0.007177 and yesterday's average price was OMR 0.007124, with a minimum price of
OMR 0.007034 and a maximum of
OMR 0.007225 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.007177 | OMR 1,793,216 | 249,870,903 WNCG |
15:00 | OMR 0.007218 | OMR 1,803,654 | 249,869,914 WNCG |
14:00 | OMR 0.007218 | OMR 1,803,621 | 249,869,914 WNCG |
13:00 | OMR 0.007148 | OMR 1,785,987 | 249,869,914 WNCG |
12:00 | OMR 0.007148 | OMR 1,785,969 | 249,866,979 WNCG |
11:00 | OMR 0.007099 | OMR 1,773,769 | 249,865,373 WNCG |
10:00 | OMR 0.007099 | OMR 1,773,764 | 249,863,267 WNCG |
09:00 | OMR 0.007125 | OMR 1,780,140 | 249,860,703 WNCG |
08:00 | OMR 0.007123 | OMR 1,779,854 | 249,858,723 WNCG |
07:00 | OMR 0.007109 | OMR 1,776,283 | 249,856,253 WNCG |
06:00 | OMR 0.007118 | OMR 1,778,411 | 249,855,263 WNCG |
05:00 | OMR 0.007109 | OMR 1,776,232 | 249,855,263 WNCG |
04:00 | OMR 0.007121 | OMR 1,779,088 | 249,846,353 WNCG |
03:00 | OMR 0.007218 | OMR 1,803,512 | 249,846,353 WNCG |
02:00 | OMR 0.007225 | OMR 1,805,208 | 249,843,610 WNCG |
01:00 | OMR 0.007102 | OMR 1,774,478 | 249,843,610 WNCG |
00:00 | OMR 0.007137 | OMR 1,783,092 | 249,843,610 WNCG |
23:00 | OMR 0.007105 | OMR 1,775,058 | 249,843,610 WNCG |
22:00 | OMR 0.007169 | OMR 1,791,094 | 249,843,610 WNCG |
21:00 | OMR 0.007037 | OMR 1,758,045 | 249,843,610 WNCG |
20:00 | OMR 0.007040 | OMR 1,758,822 | 249,843,049 WNCG |
19:00 | OMR 0.007034 | OMR 1,757,368 | 249,843,049 WNCG |
18:00 | OMR 0.007052 | OMR 1,761,769 | 249,842,094 WNCG |
17:00 | OMR 0.007055 | OMR 1,762,517 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
OMR 1,793,216 with a supply of 249,900,562. Yesterday's lowest marketcap value was
OMR 1,757,368 and the maximum value was
OMR 1,805,208What is the price of Wrapped NCG (WNCG) today in OMR?