What was the price of Wrapped NCG (WNCG) yesterday in OMR (Omani Rial)?
Yesterday the price of Wrapped NCG (WNCG) was
OMR 0.008191 and yesterday's average price was OMR 0.007732, with a minimum price of
OMR 0.007397 and a maximum of
OMR 0.008205 (9.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | OMR 0.008191 | OMR 2,193,434 | 267,794,414 WNCG |
22:00 | OMR 0.008137 | OMR 2,179,085 | 267,794,414 WNCG |
21:00 | OMR 0.008205 | OMR 2,197,371 | 267,794,715 WNCG |
20:00 | OMR 0.008163 | OMR 2,185,963 | 267,794,715 WNCG |
19:00 | OMR 0.008169 | OMR 2,187,635 | 267,794,715 WNCG |
18:00 | OMR 0.008130 | OMR 2,177,135 | 267,794,715 WNCG |
17:00 | OMR 0.008153 | OMR 2,183,339 | 267,790,672 WNCG |
16:00 | OMR 0.008202 | OMR 2,196,440 | 267,789,713 WNCG |
15:00 | OMR 0.007580 | OMR 2,029,854 | 267,789,713 WNCG |
14:00 | OMR 0.007579 | OMR 2,029,475 | 267,789,713 WNCG |
13:00 | OMR 0.007578 | OMR 2,029,363 | 267,790,497 WNCG |
12:00 | OMR 0.007585 | OMR 2,031,074 | 267,790,497 WNCG |
11:00 | OMR 0.007579 | OMR 2,029,564 | 267,790,497 WNCG |
10:00 | OMR 0.007575 | OMR 2,028,407 | 267,790,497 WNCG |
09:00 | OMR 0.007607 | OMR 2,037,177 | 267,790,497 WNCG |
08:00 | OMR 0.007607 | OMR 2,037,188 | 267,790,497 WNCG |
07:00 | OMR 0.007508 | OMR 2,010,629 | 267,790,497 WNCG |
06:00 | OMR 0.007481 | OMR 2,003,443 | 267,790,497 WNCG |
05:00 | OMR 0.007434 | OMR 1,990,768 | 267,794,907 WNCG |
04:00 | OMR 0.007433 | OMR 1,990,398 | 267,794,907 WNCG |
03:00 | OMR 0.007428 | OMR 1,989,220 | 267,794,607 WNCG |
02:00 | OMR 0.007422 | OMR 1,987,650 | 267,794,607 WNCG |
01:00 | OMR 0.007421 | OMR 1,987,180 | 267,794,607 WNCG |
00:00 | OMR 0.007397 | OMR 1,980,885 | 267,794,607 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
OMR 2,193,434 with a supply of 267,801,347. Yesterday's lowest marketcap value was
OMR 1,980,885 and the maximum value was
OMR 2,197,371What is the price of Wrapped NCG (WNCG) today in OMR?