What was the price of Wrapped NCG (WNCG) yesterday in OMR (Omani Rial)?
Yesterday the price of Wrapped NCG (WNCG) was
OMR 0.02149 and yesterday's average price was OMR 0.02291, with a minimum price of
OMR 0.02101 and a maximum of
OMR 0.02373 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.02149 | OMR 3,991,015 | 185,743,068 WNCG |
07:00 | OMR 0.02136 | OMR 3,967,820 | 185,743,068 WNCG |
06:00 | OMR 0.02122 | OMR 3,941,569 | 185,742,977 WNCG |
05:00 | OMR 0.02101 | OMR 3,901,785 | 185,746,577 WNCG |
04:00 | OMR 0.02121 | OMR 3,940,388 | 185,746,577 WNCG |
03:00 | OMR 0.02177 | OMR 4,044,044 | 185,746,122 WNCG |
02:00 | OMR 0.02243 | OMR 4,166,536 | 185,735,932 WNCG |
01:00 | OMR 0.02260 | OMR 4,196,820 | 185,735,932 WNCG |
00:00 | OMR 0.02310 | OMR 4,289,924 | 185,735,820 WNCG |
23:00 | OMR 0.02367 | OMR 4,396,428 | 185,730,969 WNCG |
22:00 | OMR 0.02368 | OMR 4,397,537 | 185,730,969 WNCG |
21:00 | OMR 0.02368 | OMR 4,398,815 | 185,730,969 WNCG |
20:00 | OMR 0.02372 | OMR 4,404,756 | 185,721,079 WNCG |
19:00 | OMR 0.02360 | OMR 4,383,529 | 185,721,079 WNCG |
18:00 | OMR 0.02367 | OMR 4,395,510 | 185,721,079 WNCG |
17:00 | OMR 0.02360 | OMR 4,383,535 | 185,721,079 WNCG |
16:00 | OMR 0.02373 | OMR 4,406,890 | 185,721,079 WNCG |
15:00 | OMR 0.02331 | OMR 4,329,803 | 185,720,920 WNCG |
14:00 | OMR 0.02323 | OMR 4,314,548 | 185,720,920 WNCG |
13:00 | OMR 0.02334 | OMR 4,334,043 | 185,730,916 WNCG |
12:00 | OMR 0.02363 | OMR 4,388,624 | 185,730,125 WNCG |
11:00 | OMR 0.02357 | OMR 4,378,252 | 185,730,125 WNCG |
10:00 | OMR 0.02358 | OMR 4,378,767 | 185,729,848 WNCG |
09:00 | OMR 0.02363 | OMR 4,389,159 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
OMR 3,991,015 with a supply of 185,757,923. Yesterday's lowest marketcap value was
OMR 3,901,785 and the maximum value was
OMR 4,406,890What is the price of Wrapped NCG (WNCG) today in OMR?