What was the price of Wrapped NCG (WNCG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
CAD 0.02589 and yesterday's average price was CAD 0.02570, with a minimum price of
CAD 0.02538 and a maximum of
CAD 0.02607 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.02589 | CAD 6,469,662 | 249,870,903 WNCG |
15:00 | CAD 0.02604 | CAD 6,507,320 | 249,869,914 WNCG |
14:00 | CAD 0.02604 | CAD 6,507,201 | 249,869,914 WNCG |
13:00 | CAD 0.02579 | CAD 6,443,581 | 249,869,914 WNCG |
12:00 | CAD 0.02579 | CAD 6,443,514 | 249,866,979 WNCG |
11:00 | CAD 0.02561 | CAD 6,399,499 | 249,865,373 WNCG |
10:00 | CAD 0.02561 | CAD 6,399,482 | 249,863,267 WNCG |
09:00 | CAD 0.02570 | CAD 6,422,485 | 249,860,703 WNCG |
08:00 | CAD 0.02570 | CAD 6,421,451 | 249,858,723 WNCG |
07:00 | CAD 0.02565 | CAD 6,408,570 | 249,856,253 WNCG |
06:00 | CAD 0.02568 | CAD 6,416,248 | 249,855,263 WNCG |
05:00 | CAD 0.02565 | CAD 6,408,386 | 249,855,263 WNCG |
04:00 | CAD 0.02569 | CAD 6,418,691 | 249,846,353 WNCG |
03:00 | CAD 0.02604 | CAD 6,506,806 | 249,846,353 WNCG |
02:00 | CAD 0.02607 | CAD 6,512,927 | 249,843,610 WNCG |
01:00 | CAD 0.02562 | CAD 6,402,059 | 249,843,610 WNCG |
00:00 | CAD 0.02575 | CAD 6,433,136 | 249,843,610 WNCG |
23:00 | CAD 0.02563 | CAD 6,404,148 | 249,843,610 WNCG |
22:00 | CAD 0.02586 | CAD 6,462,006 | 249,843,610 WNCG |
21:00 | CAD 0.02539 | CAD 6,342,770 | 249,843,610 WNCG |
20:00 | CAD 0.02540 | CAD 6,345,573 | 249,843,049 WNCG |
19:00 | CAD 0.02538 | CAD 6,340,328 | 249,843,049 WNCG |
18:00 | CAD 0.02544 | CAD 6,356,204 | 249,842,094 WNCG |
17:00 | CAD 0.02545 | CAD 6,358,905 | 249,842,094 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
CAD 6,469,662 with a supply of 249,900,562. Yesterday's lowest marketcap value was
CAD 6,340,328 and the maximum value was
CAD 6,512,927What is the price of Wrapped NCG (WNCG) today in CAD?