What was the price of Wrapped NCG (WNCG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
CAD 0.07611 and yesterday's average price was CAD 0.08115, with a minimum price of
CAD 0.07440 and a maximum of
CAD 0.08405 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.07611 | CAD 14,136,454 | 185,743,068 WNCG |
07:00 | CAD 0.07567 | CAD 14,054,296 | 185,743,068 WNCG |
06:00 | CAD 0.07516 | CAD 13,961,313 | 185,742,977 WNCG |
05:00 | CAD 0.07440 | CAD 13,820,394 | 185,746,577 WNCG |
04:00 | CAD 0.07514 | CAD 13,957,130 | 185,746,577 WNCG |
03:00 | CAD 0.07712 | CAD 14,324,286 | 185,746,122 WNCG |
02:00 | CAD 0.07946 | CAD 14,758,160 | 185,735,932 WNCG |
01:00 | CAD 0.08004 | CAD 14,865,430 | 185,735,932 WNCG |
00:00 | CAD 0.08181 | CAD 15,195,209 | 185,735,820 WNCG |
23:00 | CAD 0.08384 | CAD 15,572,454 | 185,730,969 WNCG |
22:00 | CAD 0.08387 | CAD 15,576,383 | 185,730,969 WNCG |
21:00 | CAD 0.08389 | CAD 15,580,911 | 185,730,969 WNCG |
20:00 | CAD 0.08401 | CAD 15,601,953 | 185,721,079 WNCG |
19:00 | CAD 0.08360 | CAD 15,526,764 | 185,721,079 WNCG |
18:00 | CAD 0.08383 | CAD 15,569,204 | 185,721,079 WNCG |
17:00 | CAD 0.08360 | CAD 15,526,787 | 185,721,079 WNCG |
16:00 | CAD 0.08405 | CAD 15,609,513 | 185,721,079 WNCG |
15:00 | CAD 0.08258 | CAD 15,336,464 | 185,720,920 WNCG |
14:00 | CAD 0.08229 | CAD 15,282,431 | 185,720,920 WNCG |
13:00 | CAD 0.08265 | CAD 15,351,481 | 185,730,916 WNCG |
12:00 | CAD 0.08370 | CAD 15,544,812 | 185,730,125 WNCG |
11:00 | CAD 0.08350 | CAD 15,508,073 | 185,730,125 WNCG |
10:00 | CAD 0.08351 | CAD 15,509,897 | 185,729,848 WNCG |
09:00 | CAD 0.08371 | CAD 15,546,706 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
CAD 14,136,454 with a supply of 185,757,923. Yesterday's lowest marketcap value was
CAD 13,820,394 and the maximum value was
CAD 15,609,513What is the price of Wrapped NCG (WNCG) today in CAD?