What was the price of Wrapped NCG (WNCG) yesterday in RUB (Russian Ruble)?
Yesterday the price of Wrapped NCG (WNCG) was
RUB 4.70 and yesterday's average price was RUB 5.18, with a minimum price of
RUB 4.70 and a maximum of
RUB 5.42 (13.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 4.70 | RUB 872,277,625 | 185,743,068 WNCG |
09:00 | RUB 4.75 | RUB 881,454,682 | 185,743,068 WNCG |
08:00 | RUB 4.91 | RUB 911,407,629 | 185,743,068 WNCG |
07:00 | RUB 4.88 | RUB 906,110,742 | 185,743,068 WNCG |
06:00 | RUB 4.85 | RUB 900,115,915 | 185,742,977 WNCG |
05:00 | RUB 4.80 | RUB 891,030,562 | 185,746,577 WNCG |
04:00 | RUB 4.84 | RUB 899,846,252 | 185,746,577 WNCG |
03:00 | RUB 4.97 | RUB 923,517,564 | 185,746,122 WNCG |
02:00 | RUB 5.12 | RUB 951,490,377 | 185,735,932 WNCG |
01:00 | RUB 5.16 | RUB 958,406,295 | 185,735,932 WNCG |
00:00 | RUB 5.27 | RUB 979,667,877 | 185,735,820 WNCG |
23:00 | RUB 5.41 | RUB 1,003,989,650 | 185,730,969 WNCG |
22:00 | RUB 5.41 | RUB 1,004,242,958 | 185,730,969 WNCG |
21:00 | RUB 5.41 | RUB 1,004,534,866 | 185,730,969 WNCG |
20:00 | RUB 5.42 | RUB 1,005,891,532 | 185,721,079 WNCG |
19:00 | RUB 5.39 | RUB 1,001,043,935 | 185,721,079 WNCG |
18:00 | RUB 5.40 | RUB 1,003,780,127 | 185,721,079 WNCG |
17:00 | RUB 5.39 | RUB 1,001,045,430 | 185,721,079 WNCG |
16:00 | RUB 5.42 | RUB 1,006,378,894 | 185,721,079 WNCG |
15:00 | RUB 5.32 | RUB 988,774,858 | 185,720,920 WNCG |
14:00 | RUB 5.31 | RUB 985,291,226 | 185,720,920 WNCG |
13:00 | RUB 5.33 | RUB 989,743,076 | 185,730,916 WNCG |
12:00 | RUB 5.40 | RUB 1,002,207,520 | 185,730,125 WNCG |
11:00 | RUB 5.38 | RUB 999,838,850 | 185,730,125 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
RUB 872,277,625 with a supply of 185,758,032. Yesterday's lowest marketcap value was
RUB 872,277,625 and the maximum value was
RUB 1,006,378,894What is the price of Wrapped NCG (WNCG) today in RUB?