Fear and greed index: 74/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Wrapped NCG (WNCG) was CNY 0.2269 and yesterday's average price was CNY 0.1883, with a minimum price of CNY 0.1683 and a maximum of CNY 0.2269 (25.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 0.2269	CNY 58,941,451	259,758,162 WNCG
22:00	CNY 0.2225	CNY 57,803,318	259,757,978 WNCG
21:00	CNY 0.2237	CNY 58,105,773	259,753,761 WNCG
20:00	CNY 0.2202	CNY 57,189,845	259,753,761 WNCG
19:00	CNY 0.2205	CNY 57,266,400	259,753,761 WNCG
18:00	CNY 0.2232	CNY 57,977,856	259,745,521 WNCG
17:00	CNY 0.2206	CNY 57,304,674	259,745,231 WNCG
16:00	CNY 0.2203	CNY 57,207,210	259,723,794 WNCG
15:00	CNY 0.1737	CNY 45,124,428	259,723,794 WNCG
14:00	CNY 0.1738	CNY 45,124,926	259,616,694 WNCG
13:00	CNY 0.1734	CNY 45,016,828	259,616,694 WNCG
12:00	CNY 0.1739	CNY 45,145,004	259,616,694 WNCG
11:00	CNY 0.1732	CNY 44,969,723	259,616,694 WNCG
10:00	CNY 0.1737	CNY 45,088,167	259,616,694 WNCG
09:00	CNY 0.1733	CNY 45,001,107	259,616,694 WNCG
08:00	CNY 0.1715	CNY 44,525,911	259,616,694 WNCG
07:00	CNY 0.1710	CNY 44,390,714	259,616,694 WNCG
06:00	CNY 0.1711	CNY 44,428,144	259,611,744 WNCG
05:00	CNY 0.1683	CNY 43,700,982	259,611,744 WNCG
04:00	CNY 0.1684	CNY 43,711,133	259,611,744 WNCG
03:00	CNY 0.1683	CNY 43,682,923	259,611,744 WNCG
02:00	CNY 0.1687	CNY 43,787,775	259,611,744 WNCG
01:00	CNY 0.1690	CNY 43,864,813	259,602,045 WNCG
00:00	CNY 0.1691	CNY 43,903,296	259,602,045 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Wrapped NCG (WNCG) was CNY 58,941,451 with a supply of 259,890,512. Yesterday's lowest marketcap value was CNY 43,682,923 and the maximum value was CNY 58,941,451

What is the price of Wrapped NCG (WNCG) today in CNY?