What was the price of Wrapped NCG (WNCG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Wrapped NCG (WNCG) was
CNY 0.1519 and yesterday's average price was CNY 0.1655, with a minimum price of
CNY 0.1502 and a maximum of
CNY 0.1879 (20.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.1519 | CNY 36,512,158 | 240,425,731 WNCG |
03:00 | CNY 0.1508 | CNY 36,254,271 | 240,405,931 WNCG |
02:00 | CNY 0.1502 | CNY 36,100,691 | 240,405,931 WNCG |
01:00 | CNY 0.1556 | CNY 37,406,501 | 240,404,942 WNCG |
00:00 | CNY 0.1575 | CNY 37,852,081 | 240,404,942 WNCG |
23:00 | CNY 0.1571 | CNY 37,756,174 | 240,404,942 WNCG |
22:00 | CNY 0.1581 | CNY 38,001,133 | 240,404,942 WNCG |
21:00 | CNY 0.1582 | CNY 38,024,483 | 240,404,942 WNCG |
20:00 | CNY 0.1585 | CNY 38,099,525 | 240,399,971 WNCG |
19:00 | CNY 0.1594 | CNY 38,315,575 | 240,399,971 WNCG |
18:00 | CNY 0.1630 | CNY 39,176,626 | 240,399,971 WNCG |
17:00 | CNY 0.1652 | CNY 39,706,289 | 240,399,971 WNCG |
16:00 | CNY 0.1663 | CNY 39,979,510 | 240,398,859 WNCG |
15:00 | CNY 0.1676 | CNY 40,302,135 | 240,395,359 WNCG |
14:00 | CNY 0.1697 | CNY 40,802,961 | 240,385,460 WNCG |
13:00 | CNY 0.1699 | CNY 40,839,472 | 240,375,560 WNCG |
12:00 | CNY 0.1684 | CNY 40,479,464 | 240,360,711 WNCG |
11:00 | CNY 0.1762 | CNY 42,354,188 | 240,346,357 WNCG |
10:00 | CNY 0.1879 | CNY 45,148,290 | 240,319,151 WNCG |
09:00 | CNY 0.1652 | CNY 39,695,548 | 240,287,709 WNCG |
08:00 | CNY 0.1678 | CNY 40,321,815 | 240,287,709 WNCG |
07:00 | CNY 0.1745 | CNY 41,925,802 | 240,287,709 WNCG |
06:00 | CNY 0.1872 | CNY 44,979,907 | 240,286,125 WNCG |
05:00 | CNY 0.1865 | CNY 44,812,519 | 240,273,835 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
CNY 36,512,158 with a supply of 240,508,160. Yesterday's lowest marketcap value was
CNY 36,100,691 and the maximum value was
CNY 45,148,290What is the price of Wrapped NCG (WNCG) today in CNY?