Fear and greed index: 62/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Wrapped NCG (WNCG) was CNY 0.1505 and yesterday's average price was CNY 0.1488, with a minimum price of CNY 0.1414 and a maximum of CNY 0.1532 (7.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.1505	CNY 40,309,046	267,794,950 WNCG
07:00	CNY 0.1507	CNY 40,362,184	267,794,950 WNCG
06:00	CNY 0.1506	CNY 40,334,655	267,794,959 WNCG
05:00	CNY 0.1509	CNY 40,421,002	267,794,959 WNCG
04:00	CNY 0.1511	CNY 40,459,286	267,794,414 WNCG
03:00	CNY 0.1500	CNY 40,161,049	267,794,414 WNCG
02:00	CNY 0.1514	CNY 40,556,733	267,794,414 WNCG
01:00	CNY 0.1515	CNY 40,583,615	267,794,414 WNCG
00:00	CNY 0.1527	CNY 40,880,349	267,794,414 WNCG
23:00	CNY 0.1529	CNY 40,957,860	267,794,414 WNCG
22:00	CNY 0.1519	CNY 40,689,927	267,794,414 WNCG
21:00	CNY 0.1532	CNY 41,031,380	267,794,715 WNCG
20:00	CNY 0.1524	CNY 40,818,361	267,794,715 WNCG
19:00	CNY 0.1525	CNY 40,849,585	267,794,715 WNCG
18:00	CNY 0.1518	CNY 40,653,512	267,794,715 WNCG
17:00	CNY 0.1522	CNY 40,769,357	267,790,672 WNCG
16:00	CNY 0.1532	CNY 41,013,996	267,789,713 WNCG
15:00	CNY 0.1415	CNY 37,903,351	267,789,713 WNCG
14:00	CNY 0.1415	CNY 37,896,269	267,789,713 WNCG
13:00	CNY 0.1415	CNY 37,894,184	267,790,497 WNCG
12:00	CNY 0.1416	CNY 37,926,127	267,790,497 WNCG
11:00	CNY 0.1415	CNY 37,897,937	267,790,497 WNCG
10:00	CNY 0.1414	CNY 37,876,325	267,790,497 WNCG
09:00	CNY 0.1421	CNY 38,040,082	267,790,497 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Wrapped NCG (WNCG) was CNY 40,309,046 with a supply of 267,804,260. Yesterday's lowest marketcap value was CNY 37,876,325 and the maximum value was CNY 41,031,380

What is the price of Wrapped NCG (WNCG) today in CNY?