What was the price of Wrapped NCG (WNCG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Wrapped NCG (WNCG) was
STN 0.4234 and yesterday's average price was STN 0.4230, with a minimum price of
STN 0.4195 and a maximum of
STN 0.4266 (1.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.4234 | STN 117,514,278 | 277,533,885 WNCG |
15:00 | STN 0.4239 | STN 117,641,118 | 277,533,531 WNCG |
14:00 | STN 0.4238 | STN 117,616,280 | 277,533,531 WNCG |
13:00 | STN 0.4248 | STN 117,886,462 | 277,533,243 WNCG |
12:00 | STN 0.4244 | STN 117,798,119 | 277,533,053 WNCG |
11:00 | STN 0.4227 | STN 117,320,730 | 277,533,053 WNCG |
10:00 | STN 0.4229 | STN 117,361,539 | 277,533,053 WNCG |
09:00 | STN 0.4231 | STN 117,414,799 | 277,533,053 WNCG |
08:00 | STN 0.4230 | STN 117,393,970 | 277,533,053 WNCG |
07:00 | STN 0.4218 | STN 117,060,878 | 277,533,053 WNCG |
06:00 | STN 0.4219 | STN 117,077,952 | 277,533,053 WNCG |
05:00 | STN 0.4215 | STN 116,971,602 | 277,533,053 WNCG |
04:00 | STN 0.4217 | STN 117,030,504 | 277,533,053 WNCG |
03:00 | STN 0.4214 | STN 116,947,252 | 277,533,053 WNCG |
02:00 | STN 0.4202 | STN 116,614,180 | 277,533,053 WNCG |
01:00 | STN 0.4201 | STN 116,578,016 | 277,533,053 WNCG |
00:00 | STN 0.4195 | STN 116,423,920 | 277,533,053 WNCG |
23:00 | STN 0.4233 | STN 117,486,555 | 277,533,053 WNCG |
22:00 | STN 0.4231 | STN 117,433,656 | 277,533,053 WNCG |
21:00 | STN 0.4235 | STN 117,534,131 | 277,533,053 WNCG |
20:00 | STN 0.4245 | STN 117,802,107 | 277,533,581 WNCG |
19:00 | STN 0.4242 | STN 117,731,857 | 277,533,581 WNCG |
18:00 | STN 0.4266 | STN 118,390,492 | 277,533,581 WNCG |
17:00 | STN 0.4257 | STN 118,159,465 | 277,533,581 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
STN 117,514,278 with a supply of 277,551,340. Yesterday's lowest marketcap value was
STN 116,423,920 and the maximum value was
STN 118,390,492What is the price of Wrapped NCG (WNCG) today in STN?