What was the price of Wrapped NCG (WNCG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Wrapped NCG (WNCG) was
STN 0.4624 and yesterday's average price was STN 0.4319, with a minimum price of
STN 0.4142 and a maximum of
STN 0.4624 (10.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.4624 | STN 123,830,069 | 267,794,715 WNCG |
20:00 | STN 0.4600 | STN 123,187,191 | 267,794,715 WNCG |
19:00 | STN 0.4604 | STN 123,281,424 | 267,794,715 WNCG |
18:00 | STN 0.4581 | STN 122,689,687 | 267,794,715 WNCG |
17:00 | STN 0.4595 | STN 123,039,300 | 267,790,672 WNCG |
16:00 | STN 0.4622 | STN 123,777,604 | 267,789,713 WNCG |
15:00 | STN 0.4272 | STN 114,389,877 | 267,789,713 WNCG |
14:00 | STN 0.4271 | STN 114,368,505 | 267,789,713 WNCG |
13:00 | STN 0.4271 | STN 114,362,213 | 267,790,497 WNCG |
12:00 | STN 0.4274 | STN 114,458,615 | 267,790,497 WNCG |
11:00 | STN 0.4271 | STN 114,373,539 | 267,790,497 WNCG |
10:00 | STN 0.4269 | STN 114,308,316 | 267,790,497 WNCG |
09:00 | STN 0.4287 | STN 114,802,522 | 267,790,497 WNCG |
08:00 | STN 0.4287 | STN 114,803,173 | 267,790,497 WNCG |
07:00 | STN 0.4231 | STN 113,306,451 | 267,790,497 WNCG |
06:00 | STN 0.4216 | STN 112,901,509 | 267,790,497 WNCG |
05:00 | STN 0.4189 | STN 112,187,246 | 267,794,907 WNCG |
04:00 | STN 0.4189 | STN 112,166,394 | 267,794,907 WNCG |
03:00 | STN 0.4186 | STN 112,099,978 | 267,794,607 WNCG |
02:00 | STN 0.4183 | STN 112,011,538 | 267,794,607 WNCG |
01:00 | STN 0.4182 | STN 111,985,024 | 267,794,607 WNCG |
00:00 | STN 0.4169 | STN 111,630,268 | 267,794,607 WNCG |
23:00 | STN 0.4144 | STN 110,961,027 | 267,794,607 WNCG |
22:00 | STN 0.4142 | STN 110,910,732 | 267,794,607 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
STN 123,830,069 with a supply of 267,790,772. Yesterday's lowest marketcap value was
STN 110,910,732 and the maximum value was
STN 123,830,069What is the price of Wrapped NCG (WNCG) today in STN?