What was the price of Wrapped NCG (WNCG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Wrapped NCG (WNCG) was
JPY 8.59 and yesterday's average price was JPY 9.47, with a minimum price of
JPY 8.59 and a maximum of
JPY 9.91 (13.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 8.59 | JPY 1,595,665,493 | 185,743,068 WNCG |
09:00 | JPY 8.68 | JPY 1,612,453,168 | 185,743,068 WNCG |
08:00 | JPY 8.98 | JPY 1,667,246,370 | 185,743,068 WNCG |
07:00 | JPY 8.92 | JPY 1,657,556,725 | 185,743,068 WNCG |
06:00 | JPY 8.86 | JPY 1,646,590,332 | 185,742,977 WNCG |
05:00 | JPY 8.78 | JPY 1,629,970,413 | 185,746,577 WNCG |
04:00 | JPY 8.86 | JPY 1,646,097,036 | 185,746,577 WNCG |
03:00 | JPY 9.10 | JPY 1,689,399,185 | 185,746,122 WNCG |
02:00 | JPY 9.37 | JPY 1,740,570,109 | 185,735,932 WNCG |
01:00 | JPY 9.44 | JPY 1,753,221,462 | 185,735,932 WNCG |
00:00 | JPY 9.65 | JPY 1,792,115,469 | 185,735,820 WNCG |
23:00 | JPY 9.89 | JPY 1,836,607,512 | 185,730,969 WNCG |
22:00 | JPY 9.89 | JPY 1,837,070,892 | 185,730,969 WNCG |
21:00 | JPY 9.89 | JPY 1,837,604,881 | 185,730,969 WNCG |
20:00 | JPY 9.91 | JPY 1,840,086,642 | 185,721,079 WNCG |
19:00 | JPY 9.86 | JPY 1,831,218,890 | 185,721,079 WNCG |
18:00 | JPY 9.89 | JPY 1,836,224,231 | 185,721,079 WNCG |
17:00 | JPY 9.86 | JPY 1,831,221,624 | 185,721,079 WNCG |
16:00 | JPY 9.91 | JPY 1,840,978,178 | 185,721,079 WNCG |
15:00 | JPY 9.74 | JPY 1,808,774,955 | 185,720,920 WNCG |
14:00 | JPY 9.70 | JPY 1,802,402,313 | 185,720,920 WNCG |
13:00 | JPY 9.75 | JPY 1,810,546,125 | 185,730,916 WNCG |
12:00 | JPY 9.87 | JPY 1,833,347,446 | 185,730,125 WNCG |
11:00 | JPY 9.85 | JPY 1,829,014,417 | 185,730,125 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
JPY 1,595,665,493 with a supply of 185,758,032. Yesterday's lowest marketcap value was
JPY 1,595,665,493 and the maximum value was
JPY 1,840,978,178What is the price of Wrapped NCG (WNCG) today in JPY?