What was the price of Wrapped NCG (WNCG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Wrapped NCG (WNCG) was
JPY 3.04 and yesterday's average price was JPY 3.04, with a minimum price of
JPY 2.98 and a maximum of
JPY 3.18 (6.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | JPY 3.04 | JPY 730,642,639 | 240,500,240 WNCG |
19:00 | JPY 3.03 | JPY 728,221,217 | 240,500,240 WNCG |
18:00 | JPY 3.00 | JPY 721,747,536 | 240,500,240 WNCG |
17:00 | JPY 2.99 | JPY 718,882,907 | 240,500,240 WNCG |
16:00 | JPY 2.99 | JPY 719,517,770 | 240,500,240 WNCG |
15:00 | JPY 3.03 | JPY 729,182,277 | 240,451,642 WNCG |
14:00 | JPY 3.02 | JPY 725,109,128 | 240,451,642 WNCG |
13:00 | JPY 2.98 | JPY 717,124,250 | 240,441,742 WNCG |
12:00 | JPY 2.99 | JPY 719,625,577 | 240,441,239 WNCG |
11:00 | JPY 3.01 | JPY 724,856,264 | 240,436,229 WNCG |
10:00 | JPY 3.01 | JPY 722,784,996 | 240,435,146 WNCG |
09:00 | JPY 2.98 | JPY 716,129,883 | 240,435,146 WNCG |
08:00 | JPY 2.98 | JPY 715,961,307 | 240,434,516 WNCG |
07:00 | JPY 2.98 | JPY 716,869,924 | 240,434,516 WNCG |
06:00 | JPY 2.99 | JPY 719,397,839 | 240,434,516 WNCG |
05:00 | JPY 3.06 | JPY 736,308,498 | 240,434,516 WNCG |
04:00 | JPY 3.05 | JPY 733,930,900 | 240,425,731 WNCG |
03:00 | JPY 3.03 | JPY 728,747,105 | 240,405,931 WNCG |
02:00 | JPY 3.02 | JPY 725,659,996 | 240,405,931 WNCG |
01:00 | JPY 3.13 | JPY 751,908,089 | 240,404,942 WNCG |
00:00 | JPY 3.16 | JPY 760,864,692 | 240,404,942 WNCG |
23:00 | JPY 3.16 | JPY 758,936,874 | 240,404,942 WNCG |
22:00 | JPY 3.18 | JPY 763,860,793 | 240,404,942 WNCG |
21:00 | JPY 3.18 | JPY 764,330,148 | 240,404,942 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
JPY 730,642,639 with a supply of 241,377,293. Yesterday's lowest marketcap value was
JPY 715,961,307 and the maximum value was
JPY 764,330,148What is the price of Wrapped NCG (WNCG) today in JPY?