Fear and greed index: 63/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped NCG (WNCG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Wrapped NCG (WNCG) was ERN 0.2796 and yesterday's average price was ERN 0.2775, with a minimum price of ERN 0.2740 and a maximum of ERN 0.2815 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00ERN 0.2796ERN 69,859,215249,870,903 WNCG
  15:00ERN 0.2812ERN 70,265,850249,869,914 WNCG
  14:00ERN 0.2812ERN 70,264,560249,869,914 WNCG
  13:00ERN 0.2785ERN 69,577,590249,869,914 WNCG
  12:00ERN 0.2785ERN 69,576,870249,866,979 WNCG
  11:00ERN 0.2766ERN 69,101,595249,865,373 WNCG
  10:00ERN 0.2766ERN 69,101,415249,863,267 WNCG
  09:00ERN 0.2776ERN 69,349,800249,860,703 WNCG
  08:00ERN 0.2775ERN 69,338,640249,858,723 WNCG
  07:00ERN 0.2770ERN 69,199,545249,856,253 WNCG
  06:00ERN 0.2773ERN 69,282,450249,855,263 WNCG
  05:00ERN 0.2770ERN 69,197,565249,855,263 WNCG
  04:00ERN 0.2774ERN 69,308,835249,846,353 WNCG
  03:00ERN 0.2812ERN 70,260,300249,846,353 WNCG
  02:00ERN 0.2815ERN 70,326,390249,843,610 WNCG
  01:00ERN 0.2767ERN 69,129,240249,843,610 WNCG
  00:00ERN 0.2780ERN 69,464,805249,843,610 WNCG
  23:00ERN 0.2768ERN 69,151,800249,843,610 WNCG
  22:00ERN 0.2793ERN 69,776,550249,843,610 WNCG
  21:00ERN 0.2741ERN 68,489,040249,843,610 WNCG
  20:00ERN 0.2742ERN 68,519,310249,843,049 WNCG
  19:00ERN 0.2740ERN 68,462,670249,843,049 WNCG
  18:00ERN 0.2747ERN 68,634,105249,842,094 WNCG
  17:00ERN 0.2748ERN 68,663,265249,842,094 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Wrapped NCG (WNCG) was ERN 69,859,215 with a supply of 249,901,061. Yesterday's lowest marketcap value was ERN 68,462,670 and the maximum value was ERN 70,326,390

What is the price of Wrapped NCG (WNCG) today in ERN?