What was the price of Wrapped NCG (WNCG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Wrapped NCG (WNCG) was
ERN 0.3162 and yesterday's average price was ERN 0.3036, with a minimum price of
ERN 0.2892 and a maximum of
ERN 0.3197 (9.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ERN 0.3162 | ERN 84,672,090 | 267,794,414 WNCG |
00:00 | ERN 0.3185 | ERN 85,291,185 | 267,794,414 WNCG |
23:00 | ERN 0.3191 | ERN 85,452,900 | 267,794,414 WNCG |
22:00 | ERN 0.3170 | ERN 84,893,895 | 267,794,414 WNCG |
21:00 | ERN 0.3197 | ERN 85,606,290 | 267,794,715 WNCG |
20:00 | ERN 0.3180 | ERN 85,161,855 | 267,794,715 WNCG |
19:00 | ERN 0.3183 | ERN 85,227,000 | 267,794,715 WNCG |
18:00 | ERN 0.3167 | ERN 84,817,920 | 267,794,715 WNCG |
17:00 | ERN 0.3176 | ERN 85,059,615 | 267,790,672 WNCG |
16:00 | ERN 0.3195 | ERN 85,570,020 | 267,789,713 WNCG |
15:00 | ERN 0.2953 | ERN 79,080,090 | 267,789,713 WNCG |
14:00 | ERN 0.2953 | ERN 79,065,315 | 267,789,713 WNCG |
13:00 | ERN 0.2952 | ERN 79,060,965 | 267,790,497 WNCG |
12:00 | ERN 0.2955 | ERN 79,127,610 | 267,790,497 WNCG |
11:00 | ERN 0.2953 | ERN 79,068,795 | 267,790,497 WNCG |
10:00 | ERN 0.2951 | ERN 79,023,705 | 267,790,497 WNCG |
09:00 | ERN 0.2964 | ERN 79,365,360 | 267,790,497 WNCG |
08:00 | ERN 0.2964 | ERN 79,365,810 | 267,790,497 WNCG |
07:00 | ERN 0.2925 | ERN 78,331,095 | 267,790,497 WNCG |
06:00 | ERN 0.2915 | ERN 78,051,150 | 267,790,497 WNCG |
05:00 | ERN 0.2896 | ERN 77,557,365 | 267,794,907 WNCG |
04:00 | ERN 0.2896 | ERN 77,542,950 | 267,794,907 WNCG |
03:00 | ERN 0.2894 | ERN 77,497,035 | 267,794,607 WNCG |
02:00 | ERN 0.2892 | ERN 77,435,895 | 267,794,607 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
ERN 84,672,090 with a supply of 267,801,347. Yesterday's lowest marketcap value was
ERN 77,435,895 and the maximum value was
ERN 85,606,290What is the price of Wrapped NCG (WNCG) today in ERN?