What was the price of Wrapped NCG (WNCG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Wrapped NCG (WNCG) was
ERN 0.8096 and yesterday's average price was ERN 0.8879, with a minimum price of
ERN 0.8096 and a maximum of
ERN 0.9245 (12.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.8096 | ERN 150,378,000 | 185,743,068 WNCG |
08:00 | ERN 0.8371 | ERN 155,488,035 | 185,743,068 WNCG |
07:00 | ERN 0.8322 | ERN 154,584,375 | 185,743,068 WNCG |
06:00 | ERN 0.8267 | ERN 153,561,645 | 185,742,977 WNCG |
05:00 | ERN 0.8184 | ERN 152,011,665 | 185,746,577 WNCG |
04:00 | ERN 0.8265 | ERN 153,515,640 | 185,746,577 WNCG |
03:00 | ERN 0.8482 | ERN 157,554,015 | 185,746,122 WNCG |
02:00 | ERN 0.8740 | ERN 162,326,235 | 185,735,932 WNCG |
01:00 | ERN 0.8803 | ERN 163,506,105 | 185,735,932 WNCG |
00:00 | ERN 0.8998 | ERN 167,133,375 | 185,735,820 WNCG |
23:00 | ERN 0.9222 | ERN 171,282,720 | 185,730,969 WNCG |
22:00 | ERN 0.9224 | ERN 171,325,935 | 185,730,969 WNCG |
21:00 | ERN 0.9227 | ERN 171,375,735 | 185,730,969 WNCG |
20:00 | ERN 0.9240 | ERN 171,607,185 | 185,721,079 WNCG |
19:00 | ERN 0.9196 | ERN 170,780,175 | 185,721,079 WNCG |
18:00 | ERN 0.9221 | ERN 171,246,975 | 185,721,079 WNCG |
17:00 | ERN 0.9196 | ERN 170,780,430 | 185,721,079 WNCG |
16:00 | ERN 0.9245 | ERN 171,690,330 | 185,721,079 WNCG |
15:00 | ERN 0.9083 | ERN 168,687,045 | 185,720,920 WNCG |
14:00 | ERN 0.9051 | ERN 168,092,730 | 185,720,920 WNCG |
13:00 | ERN 0.9091 | ERN 168,852,225 | 185,730,916 WNCG |
12:00 | ERN 0.9206 | ERN 170,978,685 | 185,730,125 WNCG |
11:00 | ERN 0.9184 | ERN 170,574,585 | 185,730,125 WNCG |
10:00 | ERN 0.9185 | ERN 170,594,655 | 185,729,848 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
ERN 150,378,000 with a supply of 185,758,032. Yesterday's lowest marketcap value was
ERN 150,378,000 and the maximum value was
ERN 171,690,330What is the price of Wrapped NCG (WNCG) today in ERN?