Fear and greed index: 74/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Wrapped NCG (WNCG) was ERN 0.4584 and yesterday's average price was ERN 0.3727, with a minimum price of ERN 0.3498 and a maximum of ERN 0.4641 (24.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.4584	ERN 119,061,915	259,753,761 WNCG
18:00	ERN 0.4641	ERN 120,541,095	259,745,521 WNCG
17:00	ERN 0.4587	ERN 119,141,490	259,745,231 WNCG
16:00	ERN 0.4579	ERN 118,938,855	259,723,794 WNCG
15:00	ERN 0.3612	ERN 93,817,680	259,723,794 WNCG
14:00	ERN 0.3614	ERN 93,818,715	259,616,694 WNCG
13:00	ERN 0.3605	ERN 93,593,970	259,616,694 WNCG
12:00	ERN 0.3615	ERN 93,860,460	259,616,694 WNCG
11:00	ERN 0.3601	ERN 93,496,035	259,616,694 WNCG
10:00	ERN 0.3611	ERN 93,742,290	259,616,694 WNCG
09:00	ERN 0.3604	ERN 93,561,285	259,616,694 WNCG
08:00	ERN 0.3566	ERN 92,573,310	259,616,694 WNCG
07:00	ERN 0.3555	ERN 92,292,225	259,616,694 WNCG
06:00	ERN 0.3558	ERN 92,370,045	259,611,744 WNCG
05:00	ERN 0.3500	ERN 90,858,210	259,611,744 WNCG
04:00	ERN 0.3501	ERN 90,879,315	259,611,744 WNCG
03:00	ERN 0.3498	ERN 90,820,665	259,611,744 WNCG
02:00	ERN 0.3507	ERN 91,038,660	259,611,744 WNCG
01:00	ERN 0.3513	ERN 91,198,830	259,602,045 WNCG
00:00	ERN 0.3516	ERN 91,278,840	259,602,045 WNCG
23:00	ERN 0.3521	ERN 91,401,345	259,602,045 WNCG
22:00	ERN 0.3531	ERN 91,668,450	259,602,045 WNCG
21:00	ERN 0.3524	ERN 91,476,015	259,602,045 WNCG
20:00	ERN 0.3517	ERN 91,289,715	259,602,045 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Wrapped NCG (WNCG) was ERN 119,061,915 with a supply of 259,783,412. Yesterday's lowest marketcap value was ERN 90,820,665 and the maximum value was ERN 120,541,095

What is the price of Wrapped NCG (WNCG) today in ERN?