Fear and greed index: 26/100 (Fear)

Yesterday's Wrapped NCG (WNCG) Price in GHS (Ghanaian Cedi)

1 USD = 14.65 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Wrapped NCG (WNCG) was GHS 0.7907 and yesterday's average price was GHS 0.8672, with a minimum price of GHS 0.7907 and a maximum of GHS 0.9029 (12.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.7907	GHS 146,869,180	185,743,068 WNCG
08:00	GHS 0.8176	GHS 151,859,981	185,743,068 WNCG
07:00	GHS 0.8128	GHS 150,977,406	185,743,068 WNCG
06:00	GHS 0.8075	GHS 149,978,540	185,742,977 WNCG
05:00	GHS 0.7993	GHS 148,464,726	185,746,577 WNCG
04:00	GHS 0.8072	GHS 149,933,608	185,746,577 WNCG
03:00	GHS 0.8284	GHS 153,877,755	185,746,122 WNCG
02:00	GHS 0.8536	GHS 158,538,623	185,735,932 WNCG
01:00	GHS 0.8598	GHS 159,690,963	185,735,932 WNCG
00:00	GHS 0.8788	GHS 163,233,596	185,735,820 WNCG
23:00	GHS 0.9007	GHS 167,286,123	185,730,969 WNCG
22:00	GHS 0.9009	GHS 167,328,330	185,730,969 WNCG
21:00	GHS 0.9012	GHS 167,376,968	185,730,969 WNCG
20:00	GHS 0.9024	GHS 167,603,017	185,721,079 WNCG
19:00	GHS 0.8981	GHS 166,795,304	185,721,079 WNCG
18:00	GHS 0.9006	GHS 167,251,212	185,721,079 WNCG
17:00	GHS 0.8981	GHS 166,795,553	185,721,079 WNCG
16:00	GHS 0.9029	GHS 167,684,222	185,721,079 WNCG
15:00	GHS 0.8871	GHS 164,751,014	185,720,920 WNCG
14:00	GHS 0.8840	GHS 164,170,566	185,720,920 WNCG
13:00	GHS 0.8879	GHS 164,912,340	185,730,916 WNCG
12:00	GHS 0.8991	GHS 166,989,182	185,730,125 WNCG
11:00	GHS 0.8970	GHS 166,594,511	185,730,125 WNCG
10:00	GHS 0.8971	GHS 166,614,113	185,729,848 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Wrapped NCG (WNCG) was GHS 146,869,180 with a supply of 185,758,032. Yesterday's lowest marketcap value was GHS 146,869,180 and the maximum value was GHS 167,684,222

What is the price of Wrapped NCG (WNCG) today in GHS?