Fear and greed index: 74/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Wrapped NCG (WNCG) was GHS 0.3810 and yesterday's average price was GHS 0.3161, with a minimum price of GHS 0.2825 and a maximum of GHS 0.3810 (25.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 0.3810	GHS 98,971,836	259,758,162 WNCG
22:00	GHS 0.3737	GHS 97,060,734	259,757,978 WNCG
21:00	GHS 0.3756	GHS 97,568,602	259,753,761 WNCG
20:00	GHS 0.3697	GHS 96,030,617	259,753,761 WNCG
19:00	GHS 0.3702	GHS 96,159,165	259,753,761 WNCG
18:00	GHS 0.3748	GHS 97,353,810	259,745,521 WNCG
17:00	GHS 0.3705	GHS 96,223,433	259,745,231 WNCG
16:00	GHS 0.3699	GHS 96,059,777	259,723,794 WNCG
15:00	GHS 0.2917	GHS 75,770,911	259,723,794 WNCG
14:00	GHS 0.2919	GHS 75,771,747	259,616,694 WNCG
13:00	GHS 0.2912	GHS 75,590,234	259,616,694 WNCG
12:00	GHS 0.2920	GHS 75,805,462	259,616,694 WNCG
11:00	GHS 0.2909	GHS 75,511,138	259,616,694 WNCG
10:00	GHS 0.2916	GHS 75,710,023	259,616,694 WNCG
09:00	GHS 0.2911	GHS 75,563,836	259,616,694 WNCG
08:00	GHS 0.2880	GHS 74,765,908	259,616,694 WNCG
07:00	GHS 0.2871	GHS 74,538,893	259,616,694 WNCG
06:00	GHS 0.2874	GHS 74,601,743	259,611,744 WNCG
05:00	GHS 0.2827	GHS 73,380,725	259,611,744 WNCG
04:00	GHS 0.2827	GHS 73,397,770	259,611,744 WNCG
03:00	GHS 0.2825	GHS 73,350,402	259,611,744 WNCG
02:00	GHS 0.2832	GHS 73,526,463	259,611,744 WNCG
01:00	GHS 0.2837	GHS 73,655,823	259,602,045 WNCG
00:00	GHS 0.2840	GHS 73,720,442	259,602,045 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Wrapped NCG (WNCG) was GHS 98,971,836 with a supply of 259,890,512. Yesterday's lowest marketcap value was GHS 73,350,402 and the maximum value was GHS 98,971,836

What is the price of Wrapped NCG (WNCG) today in GHS?