Fear and greed index: 62/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Wrapped NCG (WNCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Wrapped NCG (WNCG) was GHS 0.2116 and yesterday's average price was GHS 0.2092, with a minimum price of GHS 0.1989 and a maximum of GHS 0.2154 (7.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 0.2116	GHS 56,678,402	267,794,950 WNCG
07:00	GHS 0.2119	GHS 56,753,120	267,794,950 WNCG
06:00	GHS 0.2118	GHS 56,714,411	267,794,959 WNCG
05:00	GHS 0.2122	GHS 56,835,823	267,794,959 WNCG
04:00	GHS 0.2124	GHS 56,889,654	267,794,414 WNCG
03:00	GHS 0.2109	GHS 56,470,305	267,794,414 WNCG
02:00	GHS 0.2129	GHS 57,026,675	267,794,414 WNCG
01:00	GHS 0.2131	GHS 57,064,473	267,794,414 WNCG
00:00	GHS 0.2146	GHS 57,481,710	267,794,414 WNCG
23:00	GHS 0.2151	GHS 57,590,697	267,794,414 WNCG
22:00	GHS 0.2136	GHS 57,213,958	267,794,414 WNCG
21:00	GHS 0.2154	GHS 57,694,074	267,794,715 WNCG
20:00	GHS 0.2143	GHS 57,394,548	267,794,715 WNCG
19:00	GHS 0.2145	GHS 57,438,453	267,794,715 WNCG
18:00	GHS 0.2135	GHS 57,162,754	267,794,715 WNCG
17:00	GHS 0.2141	GHS 57,325,644	267,790,672 WNCG
16:00	GHS 0.2154	GHS 57,669,630	267,789,713 WNCG
15:00	GHS 0.1990	GHS 53,295,763	267,789,713 WNCG
14:00	GHS 0.1990	GHS 53,285,805	267,789,713 WNCG
13:00	GHS 0.1990	GHS 53,282,874	267,790,497 WNCG
12:00	GHS 0.1991	GHS 53,327,789	267,790,497 WNCG
11:00	GHS 0.1990	GHS 53,288,151	267,790,497 WNCG
10:00	GHS 0.1989	GHS 53,257,763	267,790,497 WNCG
09:00	GHS 0.1997	GHS 53,488,020	267,790,497 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Wrapped NCG (WNCG) was GHS 56,678,402 with a supply of 267,804,260. Yesterday's lowest marketcap value was GHS 53,257,763 and the maximum value was GHS 57,694,074

What is the price of Wrapped NCG (WNCG) today in GHS?