Fear and greed index: 68/100 (Greed)

Yesterday's Wrapped NCG (WNCG) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Wrapped NCG (WNCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Wrapped NCG (WNCG) was GHS 0.2052 and yesterday's average price was GHS 0.2050, with a minimum price of GHS 0.2033 and a maximum of GHS 0.2067 (1.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GHS 0.2052GHS 56,954,592277,533,885 WNCG
  15:00GHS 0.2054GHS 57,016,067277,533,531 WNCG
  14:00GHS 0.2054GHS 57,004,029277,533,531 WNCG
  13:00GHS 0.2059GHS 57,134,976277,533,243 WNCG
  12:00GHS 0.2057GHS 57,092,159277,533,053 WNCG
  11:00GHS 0.2049GHS 56,860,787277,533,053 WNCG
  10:00GHS 0.2050GHS 56,880,566277,533,053 WNCG
  09:00GHS 0.2050GHS 56,906,379277,533,053 WNCG
  08:00GHS 0.2050GHS 56,896,284277,533,053 WNCG
  07:00GHS 0.2044GHS 56,734,847277,533,053 WNCG
  06:00GHS 0.2045GHS 56,743,123277,533,053 WNCG
  05:00GHS 0.2043GHS 56,691,579277,533,053 WNCG
  04:00GHS 0.2044GHS 56,720,126277,533,053 WNCG
  03:00GHS 0.2042GHS 56,679,777277,533,053 WNCG
  02:00GHS 0.2036GHS 56,518,350277,533,053 WNCG
  01:00GHS 0.2036GHS 56,500,823277,533,053 WNCG
  00:00GHS 0.2033GHS 56,426,139277,533,053 WNCG
  23:00GHS 0.2052GHS 56,941,156277,533,053 WNCG
  22:00GHS 0.2051GHS 56,915,518277,533,053 WNCG
  21:00GHS 0.2053GHS 56,964,214277,533,053 WNCG
  20:00GHS 0.2057GHS 57,094,092277,533,581 WNCG
  19:00GHS 0.2056GHS 57,060,045277,533,581 WNCG
  18:00GHS 0.2067GHS 57,379,259277,533,581 WNCG
  17:00GHS 0.2063GHS 57,267,289277,533,581 WNCG

What was the marketcap of Wrapped NCG (WNCG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Wrapped NCG (WNCG) was GHS 56,954,592 with a supply of 277,551,340. Yesterday's lowest marketcap value was GHS 56,426,139 and the maximum value was GHS 57,379,259

What is the price of Wrapped NCG (WNCG) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact