What was the price of Wrapped NCG (WNCG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Wrapped NCG (WNCG) was
KYD 0.04576 and yesterday's average price was KYD 0.04879, with a minimum price of
KYD 0.04474 and a maximum of
KYD 0.05054 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.04576 | KYD 8,500,013 | 185,743,068 WNCG |
07:00 | KYD 0.04550 | KYD 8,450,613 | 185,743,068 WNCG |
06:00 | KYD 0.04520 | KYD 8,394,703 | 185,742,977 WNCG |
05:00 | KYD 0.04474 | KYD 8,309,971 | 185,746,577 WNCG |
04:00 | KYD 0.04518 | KYD 8,392,188 | 185,746,577 WNCG |
03:00 | KYD 0.04637 | KYD 8,612,953 | 185,746,122 WNCG |
02:00 | KYD 0.04778 | KYD 8,873,834 | 185,735,932 WNCG |
01:00 | KYD 0.04812 | KYD 8,938,334 | 185,735,932 WNCG |
00:00 | KYD 0.04919 | KYD 9,136,625 | 185,735,820 WNCG |
23:00 | KYD 0.05041 | KYD 9,363,455 | 185,730,969 WNCG |
22:00 | KYD 0.05043 | KYD 9,365,818 | 185,730,969 WNCG |
21:00 | KYD 0.05044 | KYD 9,368,540 | 185,730,969 WNCG |
20:00 | KYD 0.05051 | KYD 9,381,193 | 185,721,079 WNCG |
19:00 | KYD 0.05027 | KYD 9,335,983 | 185,721,079 WNCG |
18:00 | KYD 0.05041 | KYD 9,361,501 | 185,721,079 WNCG |
17:00 | KYD 0.05027 | KYD 9,335,997 | 185,721,079 WNCG |
16:00 | KYD 0.05054 | KYD 9,385,738 | 185,721,079 WNCG |
15:00 | KYD 0.04965 | KYD 9,221,558 | 185,720,920 WNCG |
14:00 | KYD 0.04948 | KYD 9,189,069 | 185,720,920 WNCG |
13:00 | KYD 0.04970 | KYD 9,230,588 | 185,730,916 WNCG |
12:00 | KYD 0.05032 | KYD 9,346,835 | 185,730,125 WNCG |
11:00 | KYD 0.05021 | KYD 9,324,744 | 185,730,125 WNCG |
10:00 | KYD 0.05021 | KYD 9,325,841 | 185,729,848 WNCG |
09:00 | KYD 0.05033 | KYD 9,347,974 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
KYD 8,500,013 with a supply of 185,757,923. Yesterday's lowest marketcap value was
KYD 8,309,971 and the maximum value was
KYD 9,385,738What is the price of Wrapped NCG (WNCG) today in KYD?