What was the price of Wrapped NCG (WNCG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Wrapped NCG (WNCG) was
PGK 0.08188 and yesterday's average price was PGK 0.08146, with a minimum price of
PGK 0.07771 and a maximum of
PGK 0.08389 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PGK 0.08188 | PGK 19,766,666 | 241,407,987 WNCG |
00:00 | PGK 0.08146 | PGK 19,665,099 | 241,407,329 WNCG |
23:00 | PGK 0.08233 | PGK 19,874,738 | 241,407,329 WNCG |
22:00 | PGK 0.08273 | PGK 19,971,510 | 241,407,329 WNCG |
21:00 | PGK 0.08233 | PGK 19,873,842 | 241,397,429 WNCG |
20:00 | PGK 0.08234 | PGK 19,876,358 | 241,397,429 WNCG |
19:00 | PGK 0.08223 | PGK 19,849,775 | 241,397,062 WNCG |
18:00 | PGK 0.08226 | PGK 19,858,133 | 241,397,062 WNCG |
17:00 | PGK 0.08214 | PGK 19,828,270 | 241,397,062 WNCG |
16:00 | PGK 0.08265 | PGK 19,950,970 | 241,396,692 WNCG |
15:00 | PGK 0.08270 | PGK 19,964,617 | 241,396,692 WNCG |
14:00 | PGK 0.08156 | PGK 19,687,329 | 241,396,376 WNCG |
13:00 | PGK 0.08166 | PGK 19,712,258 | 241,396,376 WNCG |
12:00 | PGK 0.08151 | PGK 19,675,102 | 241,396,376 WNCG |
11:00 | PGK 0.08149 | PGK 19,671,890 | 241,396,376 WNCG |
10:00 | PGK 0.08248 | PGK 19,910,262 | 241,396,376 WNCG |
09:00 | PGK 0.08389 | PGK 20,249,391 | 241,393,317 WNCG |
08:00 | PGK 0.08241 | PGK 19,893,883 | 241,388,807 WNCG |
07:00 | PGK 0.08155 | PGK 19,684,375 | 241,385,997 WNCG |
06:00 | PGK 0.08003 | PGK 19,318,100 | 241,385,628 WNCG |
05:00 | PGK 0.07930 | PGK 19,141,810 | 241,381,275 WNCG |
04:00 | PGK 0.07819 | PGK 18,874,356 | 241,380,617 WNCG |
03:00 | PGK 0.07816 | PGK 18,866,522 | 241,380,617 WNCG |
02:00 | PGK 0.07771 | PGK 18,756,553 | 241,371,803 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Wrapped NCG (WNCG) was
PGK 19,766,666 with a supply of 241,424,132. Yesterday's lowest marketcap value was
PGK 18,756,553 and the maximum value was
PGK 20,249,391What is the price of Wrapped NCG (WNCG) today in PGK?