What was the price of Wrapped NCG (WNCG) yesterday?
Yesterday the price of Wrapped NCG (WNCG) was
$0.05581 and yesterday's average price was $0.05950, with a minimum price of
$0.05456 and a maximum of
$0.06163 (11.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.05581 | $10,365,869 | 185,743,068 WNCG |
07:00 | $0.05548 | $10,305,625 | 185,743,068 WNCG |
06:00 | $0.05512 | $10,237,443 | 185,742,977 WNCG |
05:00 | $0.05456 | $10,134,111 | 185,746,577 WNCG |
04:00 | $0.05510 | $10,234,376 | 185,746,577 WNCG |
03:00 | $0.05655 | $10,503,601 | 185,746,122 WNCG |
02:00 | $0.05826 | $10,821,749 | 185,735,932 WNCG |
01:00 | $0.05869 | $10,900,407 | 185,735,932 WNCG |
00:00 | $0.05999 | $11,142,225 | 185,735,820 WNCG |
23:00 | $0.06148 | $11,418,848 | 185,730,969 WNCG |
22:00 | $0.06150 | $11,421,729 | 185,730,969 WNCG |
21:00 | $0.06151 | $11,425,049 | 185,730,969 WNCG |
20:00 | $0.06160 | $11,440,479 | 185,721,079 WNCG |
19:00 | $0.06130 | $11,385,345 | 185,721,079 WNCG |
18:00 | $0.06147 | $11,416,465 | 185,721,079 WNCG |
17:00 | $0.06130 | $11,385,362 | 185,721,079 WNCG |
16:00 | $0.06163 | $11,446,022 | 185,721,079 WNCG |
15:00 | $0.06055 | $11,245,803 | 185,720,920 WNCG |
14:00 | $0.06034 | $11,206,182 | 185,720,920 WNCG |
13:00 | $0.06061 | $11,256,815 | 185,730,916 WNCG |
12:00 | $0.06137 | $11,398,579 | 185,730,125 WNCG |
11:00 | $0.06123 | $11,371,639 | 185,730,125 WNCG |
10:00 | $0.06123 | $11,372,977 | 185,729,848 WNCG |
09:00 | $0.06138 | $11,399,968 | 185,729,620 WNCG |
What was the marketcap of Wrapped NCG (WNCG) yesterday?
Yesterday the marketcap of Wrapped NCG (WNCG) was
$10,365,869 with a supply of 185,758,032. Yesterday's lowest marketcap value was
$10,134,111 and the maximum value was
$11,446,022What is the price of Wrapped NCG (WNCG) today?