Fear and greed index: 45/100 (Fear)

Today's XAYA (XAYA) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of XAYA (XAYA) today in CRC (Costa Rican Colon)?

The current price of XAYA (XAYA) is CRC 14.56 and the average price in the last 24 hours was CRC 14.52, with a minimum price of CRC 14.39 and a maximum of CRC 14.62 (1.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 14.48	CRC 950,085,606	65,610,770 XAYA
03:00	CRC 14.57	CRC 956,178,449	65,609,868 XAYA
02:00	CRC 14.62	CRC 959,209,629	65,609,868 XAYA
01:00	CRC 14.51	CRC 951,743,611	65,609,868 XAYA
00:00	CRC 14.51	CRC 952,227,321	65,609,868 XAYA
23:00	CRC 14.54	CRC 953,658,461	65,609,142 XAYA
22:00	CRC 14.56	CRC 955,336,454	65,609,142 XAYA
21:00	CRC 14.56	CRC 955,170,054	65,609,142 XAYA
20:00	CRC 14.56	CRC 955,421,903	65,609,142 XAYA
19:00	CRC 14.50	CRC 951,591,702	65,608,976 XAYA
18:00	CRC 14.48	CRC 949,943,192	65,608,702 XAYA
17:00	CRC 14.42	CRC 946,023,045	65,608,319 XAYA
16:00	CRC 14.39	CRC 943,974,275	65,608,319 XAYA
15:00	CRC 14.50	CRC 951,390,823	65,607,777 XAYA
14:00	CRC 14.51	CRC 952,222,823	65,607,777 XAYA
13:00	CRC 14.54	CRC 954,163,158	65,607,321 XAYA
12:00	CRC 14.51	CRC 951,779,589	65,607,321 XAYA
11:00	CRC 14.57	CRC 956,035,534	65,607,239 XAYA
10:00	CRC 14.45	CRC 948,087,306	65,606,774 XAYA
09:00	CRC 14.52	CRC 952,439,693	65,606,774 XAYA
08:00	CRC 14.50	CRC 951,164,958	65,606,320 XAYA
07:00	CRC 14.51	CRC 951,948,988	65,606,320 XAYA
06:00	CRC 14.52	CRC 952,618,586	65,605,983 XAYA
05:00	CRC 14.55	CRC 954,599,896	65,605,983 XAYA

What is the marketcap of XAYA (XAYA) today in CRC (Costa Rican Colon)?

The current marketcap of XAYA (XAYA) is CRC 955,353,944 with a supply of 65,610,770. In the last 24 hours, the lowest marketcap value was CRC 943,974,275 and the maximum value was CRC 959,209,629

What was the price of XAYA (XAYA) yesterday in CRC?