What was the price of XAYA (XAYA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XAYA (XAYA) was
CRC 13.33 and yesterday's average price was CRC 13.39, with a minimum price of
CRC 13.30 and a maximum of
CRC 13.55 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 13.33 | CRC 875,879,034 | 65,715,992 XAYA |
03:00 | CRC 13.35 | CRC 877,318,219 | 65,715,822 XAYA |
02:00 | CRC 13.39 | CRC 880,134,738 | 65,715,630 XAYA |
01:00 | CRC 13.38 | CRC 879,508,677 | 65,715,376 XAYA |
00:00 | CRC 13.43 | CRC 882,783,804 | 65,715,192 XAYA |
23:00 | CRC 13.45 | CRC 883,575,306 | 65,714,941 XAYA |
22:00 | CRC 13.46 | CRC 884,825,416 | 65,714,660 XAYA |
21:00 | CRC 13.47 | CRC 884,999,406 | 65,714,579 XAYA |
20:00 | CRC 13.42 | CRC 881,902,291 | 65,714,284 XAYA |
19:00 | CRC 13.46 | CRC 884,513,140 | 65,714,028 XAYA |
18:00 | CRC 13.42 | CRC 882,005,880 | 65,713,827 XAYA |
17:00 | CRC 13.46 | CRC 884,478,945 | 65,713,653 XAYA |
16:00 | CRC 13.51 | CRC 887,878,782 | 65,713,371 XAYA |
15:00 | CRC 13.55 | CRC 890,579,140 | 65,713,170 XAYA |
14:00 | CRC 13.33 | CRC 875,754,324 | 65,712,992 XAYA |
13:00 | CRC 13.32 | CRC 875,544,632 | 65,712,693 XAYA |
12:00 | CRC 13.30 | CRC 874,304,076 | 65,712,527 XAYA |
11:00 | CRC 13.37 | CRC 878,780,033 | 65,712,339 XAYA |
10:00 | CRC 13.36 | CRC 878,099,663 | 65,712,062 XAYA |
09:00 | CRC 13.32 | CRC 875,354,048 | 65,711,860 XAYA |
08:00 | CRC 13.32 | CRC 875,337,956 | 65,711,694 XAYA |
07:00 | CRC 13.33 | CRC 876,073,641 | 65,711,424 XAYA |
06:00 | CRC 13.33 | CRC 875,790,027 | 65,711,246 XAYA |
05:00 | CRC 13.34 | CRC 876,499,563 | 65,710,966 XAYA |
What was the marketcap of XAYA (XAYA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XAYA (XAYA) was
CRC 875,879,034 with a supply of 65,721,183. Yesterday's lowest marketcap value was
CRC 874,304,076 and the maximum value was
CRC 890,579,140What is the price of XAYA (XAYA) today in CRC?