Fear and greed index: 63/100 (Greed)

Yesterday's XAYA (XAYA) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XAYA (XAYA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XAYA (XAYA) was CRC 13.06 and yesterday's average price was CRC 12.95, with a minimum price of CRC 12.73 and a maximum of CRC 13.36 (4.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 13.06	CRC 859,464,682	65,828,851 XAYA
15:00	CRC 13.02	CRC 856,802,944	65,828,667 XAYA
14:00	CRC 13.04	CRC 858,689,580	65,828,470 XAYA
13:00	CRC 13.18	CRC 867,422,697	65,828,196 XAYA
12:00	CRC 13.19	CRC 868,345,870	65,827,999 XAYA
11:00	CRC 13.21	CRC 869,788,798	65,827,733 XAYA
10:00	CRC 13.25	CRC 871,953,947	65,827,549 XAYA
09:00	CRC 13.36	CRC 879,462,715	65,827,286 XAYA
08:00	CRC 12.79	CRC 842,250,267	65,827,106 XAYA
07:00	CRC 12.75	CRC 839,030,496	65,826,917 XAYA
06:00	CRC 12.74	CRC 838,316,335	65,826,647 XAYA
05:00	CRC 12.74	CRC 838,725,794	65,826,457 XAYA
04:00	CRC 12.73	CRC 837,819,746	65,826,283 XAYA
03:00	CRC 12.79	CRC 841,701,299	65,826,025 XAYA
02:00	CRC 12.89	CRC 848,422,878	65,825,755 XAYA
01:00	CRC 12.94	CRC 851,820,434	65,825,573 XAYA
00:00	CRC 12.98	CRC 854,243,446	65,825,402 XAYA
23:00	CRC 12.95	CRC 852,746,628	65,825,140 XAYA
22:00	CRC 12.92	CRC 850,484,277	65,824,951 XAYA
21:00	CRC 12.83	CRC 844,359,007	65,824,684 XAYA
20:00	CRC 12.84	CRC 844,921,070	65,824,499 XAYA
19:00	CRC 12.88	CRC 847,825,561	65,824,332 XAYA
18:00	CRC 12.87	CRC 847,009,161	65,824,066 XAYA
17:00	CRC 12.84	CRC 845,065,111	65,823,878 XAYA

What was the marketcap of XAYA (XAYA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XAYA (XAYA) was CRC 859,464,682 with a supply of 65,834,281. Yesterday's lowest marketcap value was CRC 837,819,746 and the maximum value was CRC 879,462,715

What is the price of XAYA (XAYA) today in CRC?