What was the price of XAYA (XAYA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XAYA (XAYA) was
CRC 33.11 and yesterday's average price was CRC 32.69, with a minimum price of
CRC 31.80 and a maximum of
CRC 33.41 (4.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 33.11 | CRC 2,128,185,725 | 64,280,804 XAYA |
15:00 | CRC 33.41 | CRC 2,147,372,185 | 64,280,586 XAYA |
14:00 | CRC 33.38 | CRC 2,145,607,780 | 64,280,348 XAYA |
13:00 | CRC 33.25 | CRC 2,137,267,625 | 64,280,124 XAYA |
12:00 | CRC 33.38 | CRC 2,145,574,112 | 64,279,896 XAYA |
11:00 | CRC 33.39 | CRC 2,146,098,068 | 64,279,684 XAYA |
10:00 | CRC 33.24 | CRC 2,136,746,300 | 64,279,475 XAYA |
09:00 | CRC 33.37 | CRC 2,145,111,706 | 64,279,234 XAYA |
08:00 | CRC 33.37 | CRC 2,144,773,975 | 64,279,014 XAYA |
07:00 | CRC 33.30 | CRC 2,140,468,174 | 64,278,797 XAYA |
06:00 | CRC 32.78 | CRC 2,107,059,682 | 64,278,587 XAYA |
05:00 | CRC 31.80 | CRC 2,044,280,733 | 64,278,376 XAYA |
04:00 | CRC 32.12 | CRC 2,064,296,264 | 64,278,150 XAYA |
03:00 | CRC 32.21 | CRC 2,070,422,759 | 64,277,918 XAYA |
02:00 | CRC 32.25 | CRC 2,072,731,110 | 64,277,750 XAYA |
01:00 | CRC 32.29 | CRC 2,075,603,924 | 64,277,503 XAYA |
00:00 | CRC 32.27 | CRC 2,073,971,560 | 64,277,256 XAYA |
23:00 | CRC 32.25 | CRC 2,072,705,859 | 64,277,103 XAYA |
22:00 | CRC 32.20 | CRC 2,069,799,378 | 64,276,852 XAYA |
21:00 | CRC 32.20 | CRC 2,069,388,525 | 64,276,595 XAYA |
20:00 | CRC 32.27 | CRC 2,074,398,720 | 64,276,431 XAYA |
19:00 | CRC 32.29 | CRC 2,075,620,232 | 64,276,197 XAYA |
18:00 | CRC 32.25 | CRC 2,073,079,362 | 64,275,971 XAYA |
17:00 | CRC 32.26 | CRC 2,073,535,982 | 64,275,741 XAYA |
What was the marketcap of XAYA (XAYA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XAYA (XAYA) was
CRC 2,128,185,725 with a supply of 64,286,167. Yesterday's lowest marketcap value was
CRC 2,044,280,733 and the maximum value was
CRC 2,147,372,185What is the price of XAYA (XAYA) today in CRC?