Fear and greed index: 74/100 (Greed)

Yesterday's XAYA (XAYA) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XAYA (XAYA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XAYA (XAYA) was CRC 16.85 and yesterday's average price was CRC 16.86, with a minimum price of CRC 15.59 and a maximum of CRC 17.19 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 16.85	CRC 1,111,459,979	65,960,919 XAYA
19:00	CRC 16.97	CRC 1,119,537,432	65,960,647 XAYA
18:00	CRC 15.95	CRC 1,051,839,529	65,960,469 XAYA
17:00	CRC 16.17	CRC 1,066,401,840	65,960,291 XAYA
16:00	CRC 16.79	CRC 1,107,486,056	65,960,000 XAYA
15:00	CRC 16.64	CRC 1,097,557,299	65,959,824 XAYA
14:00	CRC 17.10	CRC 1,127,842,327	65,959,634 XAYA
13:00	CRC 17.06	CRC 1,125,371,737	65,959,339 XAYA
12:00	CRC 17.01	CRC 1,121,920,273	65,959,156 XAYA
11:00	CRC 17.18	CRC 1,132,907,062	65,958,978 XAYA
10:00	CRC 17.18	CRC 1,132,928,243	65,958,717 XAYA
09:00	CRC 17.19	CRC 1,133,576,779	65,958,530 XAYA
08:00	CRC 16.96	CRC 1,118,568,158	65,958,237 XAYA
07:00	CRC 16.86	CRC 1,111,938,564	65,958,055 XAYA
06:00	CRC 16.95	CRC 1,118,047,211	65,957,879 XAYA
05:00	CRC 17.03	CRC 1,123,010,581	65,957,595 XAYA
04:00	CRC 17.09	CRC 1,126,891,712	65,957,413 XAYA
03:00	CRC 15.59	CRC 1,027,966,235	65,957,151 XAYA
02:00	CRC 17.01	CRC 1,122,069,548	65,956,958 XAYA
01:00	CRC 17.03	CRC 1,123,280,384	65,956,770 XAYA
00:00	CRC 16.98	CRC 1,119,955,501	65,956,487 XAYA
23:00	CRC 16.99	CRC 1,120,320,618	65,956,316 XAYA
22:00	CRC 16.98	CRC 1,120,211,688	65,956,113 XAYA
21:00	CRC 17.01	CRC 1,122,162,844	65,955,866 XAYA

What was the marketcap of XAYA (XAYA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XAYA (XAYA) was CRC 1,111,459,979 with a supply of 65,966,165. Yesterday's lowest marketcap value was CRC 1,027,966,235 and the maximum value was CRC 1,133,576,779

What is the price of XAYA (XAYA) today in CRC?