What was the price of XAYA (XAYA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of XAYA (XAYA) was
GHS 0.4094 and yesterday's average price was GHS 0.4107, with a minimum price of
GHS 0.4080 and a maximum of
GHS 0.4156 (1.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.4094 | GHS 26,901,041 | 65,715,822 XAYA |
02:00 | GHS 0.4107 | GHS 26,987,403 | 65,715,630 XAYA |
01:00 | GHS 0.4104 | GHS 26,968,206 | 65,715,376 XAYA |
00:00 | GHS 0.4119 | GHS 27,068,631 | 65,715,192 XAYA |
23:00 | GHS 0.4123 | GHS 27,092,901 | 65,714,941 XAYA |
22:00 | GHS 0.4129 | GHS 27,131,232 | 65,714,660 XAYA |
21:00 | GHS 0.4129 | GHS 27,136,568 | 65,714,579 XAYA |
20:00 | GHS 0.4115 | GHS 27,041,601 | 65,714,284 XAYA |
19:00 | GHS 0.4127 | GHS 27,121,657 | 65,714,028 XAYA |
18:00 | GHS 0.4116 | GHS 27,044,778 | 65,713,827 XAYA |
17:00 | GHS 0.4127 | GHS 27,120,609 | 65,713,653 XAYA |
16:00 | GHS 0.4143 | GHS 27,224,857 | 65,713,371 XAYA |
15:00 | GHS 0.4156 | GHS 27,307,658 | 65,713,170 XAYA |
14:00 | GHS 0.4086 | GHS 26,853,087 | 65,712,992 XAYA |
13:00 | GHS 0.4085 | GHS 26,846,658 | 65,712,693 XAYA |
12:00 | GHS 0.4080 | GHS 26,808,619 | 65,712,527 XAYA |
11:00 | GHS 0.4101 | GHS 26,945,864 | 65,712,339 XAYA |
10:00 | GHS 0.4097 | GHS 26,925,002 | 65,712,062 XAYA |
09:00 | GHS 0.4085 | GHS 26,840,814 | 65,711,860 XAYA |
08:00 | GHS 0.4085 | GHS 26,840,320 | 65,711,694 XAYA |
07:00 | GHS 0.4088 | GHS 26,862,878 | 65,711,424 XAYA |
06:00 | GHS 0.4087 | GHS 26,854,182 | 65,711,246 XAYA |
05:00 | GHS 0.4090 | GHS 26,875,938 | 65,710,966 XAYA |
04:00 | GHS 0.4087 | GHS 26,855,662 | 65,710,794 XAYA |
What was the marketcap of XAYA (XAYA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of XAYA (XAYA) was
GHS 26,901,041 with a supply of 65,720,915. Yesterday's lowest marketcap value was
GHS 26,808,619 and the maximum value was
GHS 27,307,658What is the price of XAYA (XAYA) today in GHS?