What was the price of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XAYA (XAYA) was
BHD 0.009986 and yesterday's average price was BHD 0.01000, with a minimum price of
BHD 0.009764 and a maximum of
BHD 0.01007 (3.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.009986 | BHD 656,220 | 65,711,860 XAYA |
08:00 | BHD 0.009986 | BHD 656,208 | 65,711,694 XAYA |
07:00 | BHD 0.009995 | BHD 656,759 | 65,711,424 XAYA |
06:00 | BHD 0.009991 | BHD 656,546 | 65,711,246 XAYA |
05:00 | BHD 0.010000 | BHD 657,078 | 65,710,966 XAYA |
04:00 | BHD 0.009992 | BHD 656,583 | 65,710,794 XAYA |
03:00 | BHD 0.009987 | BHD 656,220 | 65,710,524 XAYA |
02:00 | BHD 0.01000 | BHD 657,299 | 65,710,346 XAYA |
01:00 | BHD 0.009991 | BHD 656,511 | 65,710,158 XAYA |
00:00 | BHD 0.01001 | BHD 657,650 | 65,709,888 XAYA |
23:00 | BHD 0.01005 | BHD 660,106 | 65,709,716 XAYA |
22:00 | BHD 0.01003 | BHD 659,298 | 65,709,452 XAYA |
21:00 | BHD 0.009991 | BHD 656,468 | 65,709,262 XAYA |
20:00 | BHD 0.009995 | BHD 656,777 | 65,708,992 XAYA |
19:00 | BHD 0.01001 | BHD 657,939 | 65,708,816 XAYA |
18:00 | BHD 0.01006 | BHD 661,133 | 65,708,632 XAYA |
17:00 | BHD 0.01007 | BHD 661,492 | 65,708,353 XAYA |
16:00 | BHD 0.01002 | BHD 658,546 | 65,708,184 XAYA |
15:00 | BHD 0.01005 | BHD 660,169 | 65,707,907 XAYA |
14:00 | BHD 0.009988 | BHD 656,314 | 65,707,708 XAYA |
13:00 | BHD 0.01001 | BHD 657,619 | 65,707,520 XAYA |
12:00 | BHD 0.009764 | BHD 641,556 | 65,707,254 XAYA |
11:00 | BHD 0.01004 | BHD 659,768 | 65,707,072 XAYA |
10:00 | BHD 0.01001 | BHD 658,008 | 65,706,808 XAYA |
What was the marketcap of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XAYA (XAYA) was
BHD 656,220 with a supply of 65,717,065. Yesterday's lowest marketcap value was
BHD 641,556 and the maximum value was
BHD 661,492What is the price of XAYA (XAYA) today in BHD?