What was the price of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XAYA (XAYA) was
BHD 0.02373 and yesterday's average price was BHD 0.02343, with a minimum price of
BHD 0.02279 and a maximum of
BHD 0.02394 (4.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.02373 | BHD 1,525,161 | 64,280,804 XAYA |
15:00 | BHD 0.02394 | BHD 1,538,911 | 64,280,586 XAYA |
14:00 | BHD 0.02392 | BHD 1,537,646 | 64,280,348 XAYA |
13:00 | BHD 0.02383 | BHD 1,531,669 | 64,280,124 XAYA |
12:00 | BHD 0.02392 | BHD 1,537,622 | 64,279,896 XAYA |
11:00 | BHD 0.02393 | BHD 1,537,998 | 64,279,684 XAYA |
10:00 | BHD 0.02382 | BHD 1,531,296 | 64,279,475 XAYA |
09:00 | BHD 0.02392 | BHD 1,537,291 | 64,279,234 XAYA |
08:00 | BHD 0.02391 | BHD 1,537,049 | 64,279,014 XAYA |
07:00 | BHD 0.02386 | BHD 1,533,963 | 64,278,797 XAYA |
06:00 | BHD 0.02349 | BHD 1,510,021 | 64,278,587 XAYA |
05:00 | BHD 0.02279 | BHD 1,465,030 | 64,278,376 XAYA |
04:00 | BHD 0.02302 | BHD 1,479,374 | 64,278,150 XAYA |
03:00 | BHD 0.02308 | BHD 1,483,765 | 64,277,918 XAYA |
02:00 | BHD 0.02311 | BHD 1,485,419 | 64,277,750 XAYA |
01:00 | BHD 0.02314 | BHD 1,487,478 | 64,277,503 XAYA |
00:00 | BHD 0.02312 | BHD 1,486,308 | 64,277,256 XAYA |
23:00 | BHD 0.02311 | BHD 1,485,401 | 64,277,103 XAYA |
22:00 | BHD 0.02308 | BHD 1,483,318 | 64,276,852 XAYA |
21:00 | BHD 0.02307 | BHD 1,483,024 | 64,276,595 XAYA |
20:00 | BHD 0.02313 | BHD 1,486,614 | 64,276,431 XAYA |
19:00 | BHD 0.02314 | BHD 1,487,490 | 64,276,197 XAYA |
18:00 | BHD 0.02311 | BHD 1,485,669 | 64,275,971 XAYA |
17:00 | BHD 0.02312 | BHD 1,485,996 | 64,275,741 XAYA |
What was the marketcap of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XAYA (XAYA) was
BHD 1,525,161 with a supply of 64,286,167. Yesterday's lowest marketcap value was
BHD 1,465,030 and the maximum value was
BHD 1,538,911What is the price of XAYA (XAYA) today in BHD?