Fear and greed index: 28/100 (Fear)

Yesterday's XAYA (XAYA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of XAYA (XAYA) was BHD 0.009816 and yesterday's average price was BHD 0.009950, with a minimum price of BHD 0.009808 and a maximum of BHD 0.01006 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00BHD 0.009816BHD 645,12465,720,639 XAYA
  01:00BHD 0.009826BHD 645,75865,720,450 XAYA
  00:00BHD 0.009815BHD 645,02065,720,268 XAYA
  23:00BHD 0.009851BHD 647,40265,720,113 XAYA
  22:00BHD 0.009952BHD 654,03265,719,998 XAYA
  21:00BHD 0.009989BHD 656,46665,719,739 XAYA
  20:00BHD 0.01006BHD 660,94165,719,563 XAYA
  19:00BHD 0.01005BHD 660,67565,719,368 XAYA
  18:00BHD 0.01006BHD 661,08065,719,092 XAYA
  17:00BHD 0.01006BHD 661,10365,718,912 XAYA
  16:00BHD 0.01004BHD 659,56165,718,637 XAYA
  15:00BHD 0.01006BHD 660,97565,718,441 XAYA
  14:00BHD 0.009903BHD 650,83465,718,240 XAYA
  13:00BHD 0.009887BHD 649,74565,717,968 XAYA
  12:00BHD 0.009923BHD 652,10065,717,781 XAYA
  11:00BHD 0.009894BHD 650,20665,717,603 XAYA
  10:00BHD 0.009881BHD 649,34265,717,323 XAYA
  09:00BHD 0.009946BHD 653,60865,717,065 XAYA
  08:00BHD 0.009808BHD 644,55765,716,883 XAYA
  07:00BHD 0.009951BHD 653,97465,716,693 XAYA
  06:00BHD 0.01000BHD 657,16765,716,431 XAYA
  05:00BHD 0.01004BHD 659,60765,716,255 XAYA
  04:00BHD 0.009991BHD 656,56165,715,992 XAYA
  03:00BHD 0.01001BHD 657,64065,715,822 XAYA

What was the marketcap of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of XAYA (XAYA) was BHD 645,124 with a supply of 65,726,186. Yesterday's lowest marketcap value was BHD 644,557 and the maximum value was BHD 661,103

What is the price of XAYA (XAYA) today in BHD?