What was the price of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XAYA (XAYA) was
BHD 0.009816 and yesterday's average price was BHD 0.009950, with a minimum price of
BHD 0.009808 and a maximum of
BHD 0.01006 (2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.009816 | BHD 645,124 | 65,720,639 XAYA |
01:00 | BHD 0.009826 | BHD 645,758 | 65,720,450 XAYA |
00:00 | BHD 0.009815 | BHD 645,020 | 65,720,268 XAYA |
23:00 | BHD 0.009851 | BHD 647,402 | 65,720,113 XAYA |
22:00 | BHD 0.009952 | BHD 654,032 | 65,719,998 XAYA |
21:00 | BHD 0.009989 | BHD 656,466 | 65,719,739 XAYA |
20:00 | BHD 0.01006 | BHD 660,941 | 65,719,563 XAYA |
19:00 | BHD 0.01005 | BHD 660,675 | 65,719,368 XAYA |
18:00 | BHD 0.01006 | BHD 661,080 | 65,719,092 XAYA |
17:00 | BHD 0.01006 | BHD 661,103 | 65,718,912 XAYA |
16:00 | BHD 0.01004 | BHD 659,561 | 65,718,637 XAYA |
15:00 | BHD 0.01006 | BHD 660,975 | 65,718,441 XAYA |
14:00 | BHD 0.009903 | BHD 650,834 | 65,718,240 XAYA |
13:00 | BHD 0.009887 | BHD 649,745 | 65,717,968 XAYA |
12:00 | BHD 0.009923 | BHD 652,100 | 65,717,781 XAYA |
11:00 | BHD 0.009894 | BHD 650,206 | 65,717,603 XAYA |
10:00 | BHD 0.009881 | BHD 649,342 | 65,717,323 XAYA |
09:00 | BHD 0.009946 | BHD 653,608 | 65,717,065 XAYA |
08:00 | BHD 0.009808 | BHD 644,557 | 65,716,883 XAYA |
07:00 | BHD 0.009951 | BHD 653,974 | 65,716,693 XAYA |
06:00 | BHD 0.01000 | BHD 657,167 | 65,716,431 XAYA |
05:00 | BHD 0.01004 | BHD 659,607 | 65,716,255 XAYA |
04:00 | BHD 0.009991 | BHD 656,561 | 65,715,992 XAYA |
03:00 | BHD 0.01001 | BHD 657,640 | 65,715,822 XAYA |
What was the marketcap of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XAYA (XAYA) was
BHD 645,124 with a supply of 65,726,186. Yesterday's lowest marketcap value was
BHD 644,557 and the maximum value was
BHD 661,103What is the price of XAYA (XAYA) today in BHD?