What was the price of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of XAYA (XAYA) was
BHD 0.009774 and yesterday's average price was BHD 0.009699, with a minimum price of
BHD 0.009527 and a maximum of
BHD 0.01000 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.009774 | BHD 643,445 | 65,829,023 XAYA |
16:00 | BHD 0.009773 | BHD 643,319 | 65,828,851 XAYA |
15:00 | BHD 0.009742 | BHD 641,326 | 65,828,667 XAYA |
14:00 | BHD 0.009764 | BHD 642,738 | 65,828,470 XAYA |
13:00 | BHD 0.009863 | BHD 649,275 | 65,828,196 XAYA |
12:00 | BHD 0.009874 | BHD 649,966 | 65,827,999 XAYA |
11:00 | BHD 0.009890 | BHD 651,046 | 65,827,733 XAYA |
10:00 | BHD 0.009915 | BHD 652,667 | 65,827,549 XAYA |
09:00 | BHD 0.01000 | BHD 658,287 | 65,827,286 XAYA |
08:00 | BHD 0.009577 | BHD 630,433 | 65,827,106 XAYA |
07:00 | BHD 0.009541 | BHD 628,023 | 65,826,917 XAYA |
06:00 | BHD 0.009532 | BHD 627,489 | 65,826,647 XAYA |
05:00 | BHD 0.009537 | BHD 627,795 | 65,826,457 XAYA |
04:00 | BHD 0.009527 | BHD 627,117 | 65,826,283 XAYA |
03:00 | BHD 0.009571 | BHD 630,023 | 65,826,025 XAYA |
02:00 | BHD 0.009648 | BHD 635,054 | 65,825,755 XAYA |
01:00 | BHD 0.009686 | BHD 637,597 | 65,825,573 XAYA |
00:00 | BHD 0.009714 | BHD 639,410 | 65,825,402 XAYA |
23:00 | BHD 0.009697 | BHD 638,290 | 65,825,140 XAYA |
22:00 | BHD 0.009671 | BHD 636,597 | 65,824,951 XAYA |
21:00 | BHD 0.009601 | BHD 632,012 | 65,824,684 XAYA |
20:00 | BHD 0.009608 | BHD 632,433 | 65,824,499 XAYA |
19:00 | BHD 0.009641 | BHD 634,607 | 65,824,332 XAYA |
18:00 | BHD 0.009632 | BHD 633,996 | 65,824,066 XAYA |
What was the marketcap of XAYA (XAYA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of XAYA (XAYA) was
BHD 643,445 with a supply of 65,834,378. Yesterday's lowest marketcap value was
BHD 627,117 and the maximum value was
BHD 658,287What is the price of XAYA (XAYA) today in BHD?