Fear and greed index: 74/100 (Greed)

Yesterday's XAYA (XAYA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XAYA (XAYA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of XAYA (XAYA) was ERN 0.5048 and yesterday's average price was ERN 0.5017, with a minimum price of ERN 0.4636 and a maximum of ERN 0.5112 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.5048	ERN 33,299,415	65,960,647 XAYA
18:00	ERN 0.4743	ERN 31,285,815	65,960,469 XAYA
17:00	ERN 0.4809	ERN 31,718,955	65,960,291 XAYA
16:00	ERN 0.4994	ERN 32,940,960	65,960,000 XAYA
15:00	ERN 0.4949	ERN 32,645,640	65,959,824 XAYA
14:00	ERN 0.5086	ERN 33,546,435	65,959,634 XAYA
13:00	ERN 0.5075	ERN 33,472,950	65,959,339 XAYA
12:00	ERN 0.5059	ERN 33,370,290	65,959,156 XAYA
11:00	ERN 0.5109	ERN 33,697,080	65,958,978 XAYA
10:00	ERN 0.5109	ERN 33,697,710	65,958,717 XAYA
09:00	ERN 0.5112	ERN 33,717,000	65,958,530 XAYA
08:00	ERN 0.5044	ERN 33,270,585	65,958,237 XAYA
07:00	ERN 0.5014	ERN 33,073,395	65,958,055 XAYA
06:00	ERN 0.5042	ERN 33,255,090	65,957,879 XAYA
05:00	ERN 0.5064	ERN 33,402,720	65,957,595 XAYA
04:00	ERN 0.5082	ERN 33,518,160	65,957,413 XAYA
03:00	ERN 0.4636	ERN 30,575,730	65,957,151 XAYA
02:00	ERN 0.5060	ERN 33,374,730	65,956,958 XAYA
01:00	ERN 0.5066	ERN 33,410,745	65,956,770 XAYA
00:00	ERN 0.5051	ERN 33,311,850	65,956,487 XAYA
23:00	ERN 0.5052	ERN 33,322,710	65,956,316 XAYA
22:00	ERN 0.5052	ERN 33,319,470	65,956,113 XAYA
21:00	ERN 0.5061	ERN 33,377,505	65,955,866 XAYA
20:00	ERN 0.5083	ERN 33,525,075	65,955,663 XAYA

What was the marketcap of XAYA (XAYA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of XAYA (XAYA) was ERN 33,299,415 with a supply of 65,965,981. Yesterday's lowest marketcap value was ERN 30,575,730 and the maximum value was ERN 33,717,000

What is the price of XAYA (XAYA) today in ERN?