Fear and greed index: 30/100 (Fear)

Today's XMax (XMX) Price in CRC (Costa Rican Colon)

1 USD = 526.48 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of XMax (XMX) today in CRC (Costa Rican Colon)?

The current price of XMax (XMX) is CRC 0.005703 and the average price in the last 24 hours was CRC 0.005826, with a minimum price of CRC 0.005367 and a maximum of CRC 0.006265 (14.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.005703	CRC 171,083,361	30,000,000,000 XMX
12:00	CRC 0.005631	CRC 168,918,476	30,000,000,000 XMX
11:00	CRC 0.005633	CRC 168,987,971	30,000,000,000 XMX
10:00	CRC 0.005634	CRC 169,017,980	30,000,000,000 XMX
09:00	CRC 0.005422	CRC 162,648,099	30,000,000,000 XMX
08:00	CRC 0.005414	CRC 162,431,189	30,000,000,000 XMX
07:00	CRC 0.005415	CRC 162,448,036	30,000,000,000 XMX
06:00	CRC 0.005386	CRC 161,589,348	30,000,000,000 XMX
05:00	CRC 0.005387	CRC 161,601,457	30,000,000,000 XMX
04:00	CRC 0.005385	CRC 161,562,497	30,000,000,000 XMX
03:00	CRC 0.005367	CRC 161,002,849	30,000,000,000 XMX
02:00	CRC 0.005883	CRC 176,478,202	30,000,000,000 XMX
01:00	CRC 0.005864	CRC 175,932,242	30,000,000,000 XMX
00:00	CRC 0.005879	CRC 176,384,488	30,000,000,000 XMX
23:00	CRC 0.006109	CRC 183,270,320	30,000,000,000 XMX
22:00	CRC 0.006125	CRC 183,739,414	30,000,000,000 XMX
21:00	CRC 0.006150	CRC 184,497,019	30,000,000,000 XMX
20:00	CRC 0.006174	CRC 185,229,879	30,000,000,000 XMX
19:00	CRC 0.006176	CRC 185,285,686	30,000,000,000 XMX
18:00	CRC 0.006177	CRC 185,297,795	30,000,000,000 XMX
17:00	CRC 0.006186	CRC 185,592,624	30,000,000,000 XMX
16:00	CRC 0.006183	CRC 185,495,751	30,000,000,000 XMX
15:00	CRC 0.006265	CRC 187,946,516	30,000,000,000 XMX
14:00	CRC 0.006265	CRC 187,940,724	30,000,000,000 XMX

What is the marketcap of XMax (XMX) today in CRC (Costa Rican Colon)?

The current marketcap of XMax (XMX) is CRC 171,083,361 with a supply of 30,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 161,002,849 and the maximum value was CRC 187,946,516

What was the price of XMax (XMX) yesterday in CRC?