Fear and greed index: 50/100 (Neutral)

Yesterday's XMax (XMX) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XMax (XMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XMax (XMX) was CRC 0.004430 and yesterday's average price was CRC 0.004323, with a minimum price of CRC 0.004190 and a maximum of CRC 0.004460 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.004430	CRC 132,903,281	30,000,000,000 XMX
22:00	CRC 0.004451	CRC 133,515,844	30,000,000,000 XMX
21:00	CRC 0.004433	CRC 132,999,469	30,000,000,000 XMX
20:00	CRC 0.004412	CRC 132,347,419	30,000,000,000 XMX
19:00	CRC 0.004410	CRC 132,299,325	30,000,000,000 XMX
18:00	CRC 0.004439	CRC 133,171,594	30,000,000,000 XMX
17:00	CRC 0.004460	CRC 133,793,775	30,000,000,000 XMX
16:00	CRC 0.004434	CRC 133,008,581	30,000,000,000 XMX
15:00	CRC 0.004454	CRC 133,622,156	30,000,000,000 XMX
14:00	CRC 0.004308	CRC 129,248,156	30,000,000,000 XMX
13:00	CRC 0.004296	CRC 128,884,669	30,000,000,000 XMX
12:00	CRC 0.004266	CRC 127,987,088	30,000,000,000 XMX
11:00	CRC 0.004318	CRC 129,538,238	30,000,000,000 XMX
10:00	CRC 0.004317	CRC 129,501,281	30,000,000,000 XMX
09:00	CRC 0.004324	CRC 129,710,869	30,000,000,000 XMX
08:00	CRC 0.004307	CRC 129,203,100	30,000,000,000 XMX
07:00	CRC 0.004227	CRC 126,807,019	30,000,000,000 XMX
06:00	CRC 0.004234	CRC 127,029,769	30,000,000,000 XMX
05:00	CRC 0.004227	CRC 126,817,144	30,000,000,000 XMX
04:00	CRC 0.004191	CRC 125,739,338	30,000,000,000 XMX
03:00	CRC 0.004190	CRC 125,710,481	30,000,000,000 XMX
02:00	CRC 0.004200	CRC 125,993,475	30,000,000,000 XMX
01:00	CRC 0.004210	CRC 126,302,288	30,000,000,000 XMX
00:00	CRC 0.004222	CRC 126,648,056	30,000,000,000 XMX

What was the marketcap of XMax (XMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XMax (XMX) was CRC 132,903,281 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was CRC 125,710,481 and the maximum value was CRC 133,793,775

What is the price of XMax (XMX) today in CRC?