Fear and greed index: 45/100 (Fear)

Yesterday's XMax (XMX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of XMax (XMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of XMax (XMX) was CRC 0.003157 and yesterday's average price was CRC 0.003191, with a minimum price of CRC 0.003157 and a maximum of CRC 0.003258 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.003157	CRC 94,701,645	30,000,000,000 XMX
04:00	CRC 0.003159	CRC 94,769,604	30,000,000,000 XMX
03:00	CRC 0.003167	CRC 95,019,954	30,000,000,000 XMX
02:00	CRC 0.003178	CRC 95,325,271	30,000,000,000 XMX
01:00	CRC 0.003222	CRC 96,669,464	30,000,000,000 XMX
00:00	CRC 0.003220	CRC 96,614,497	30,000,000,000 XMX
23:00	CRC 0.003189	CRC 95,660,070	30,000,000,000 XMX
22:00	CRC 0.003171	CRC 95,121,893	30,000,000,000 XMX
21:00	CRC 0.003171	CRC 95,116,396	30,000,000,000 XMX
20:00	CRC 0.003187	CRC 95,621,593	30,000,000,000 XMX
19:00	CRC 0.003187	CRC 95,603,104	30,000,000,000 XMX
18:00	CRC 0.003172	CRC 95,162,868	30,000,000,000 XMX
17:00	CRC 0.003186	CRC 95,580,118	30,000,000,000 XMX
16:00	CRC 0.003217	CRC 96,506,062	30,000,000,000 XMX
15:00	CRC 0.003163	CRC 94,887,533	30,000,000,000 XMX
14:00	CRC 0.003161	CRC 94,826,070	30,000,000,000 XMX
13:00	CRC 0.003211	CRC 96,343,659	30,000,000,000 XMX
12:00	CRC 0.003185	CRC 95,554,133	30,000,000,000 XMX
11:00	CRC 0.003169	CRC 95,060,929	30,000,000,000 XMX
10:00	CRC 0.003186	CRC 95,586,114	30,000,000,000 XMX
09:00	CRC 0.003216	CRC 96,472,582	30,000,000,000 XMX
08:00	CRC 0.003226	CRC 96,786,893	30,000,000,000 XMX
07:00	CRC 0.003230	CRC 96,914,816	30,000,000,000 XMX
06:00	CRC 0.003258	CRC 97,738,322	30,000,000,000 XMX

What was the marketcap of XMax (XMX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of XMax (XMX) was CRC 94,701,645 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was CRC 94,701,645 and the maximum value was CRC 97,738,322

What is the price of XMax (XMX) today in CRC?