What was the price of XMax (XMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of XMax (XMX) was
CRC 0.005755 and yesterday's average price was CRC 0.005753, with a minimum price of
CRC 0.005744 and a maximum of
CRC 0.005758 (0.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.005755 | CRC 172,653,159 | 30,000,000,000 XMX |
15:00 | CRC 0.005755 | CRC 172,661,057 | 30,000,000,000 XMX |
14:00 | CRC 0.005757 | CRC 172,704,757 | 30,000,000,000 XMX |
13:00 | CRC 0.005747 | CRC 172,407,279 | 30,000,000,000 XMX |
12:00 | CRC 0.005748 | CRC 172,447,294 | 30,000,000,000 XMX |
11:00 | CRC 0.005748 | CRC 172,432,552 | 30,000,000,000 XMX |
10:00 | CRC 0.005747 | CRC 172,403,067 | 30,000,000,000 XMX |
09:00 | CRC 0.005758 | CRC 172,735,821 | 30,000,000,000 XMX |
08:00 | CRC 0.005744 | CRC 172,332,515 | 30,000,000,000 XMX |
07:00 | CRC 0.005752 | CRC 172,572,077 | 30,000,000,000 XMX |
06:00 | CRC 0.005750 | CRC 172,506,263 | 30,000,000,000 XMX |
05:00 | CRC 0.005755 | CRC 172,640,523 | 30,000,000,000 XMX |
04:00 | CRC 0.005752 | CRC 172,552,596 | 30,000,000,000 XMX |
03:00 | CRC 0.005752 | CRC 172,556,808 | 30,000,000,000 XMX |
02:00 | CRC 0.005754 | CRC 172,622,622 | 30,000,000,000 XMX |
01:00 | CRC 0.005752 | CRC 172,565,232 | 30,000,000,000 XMX |
00:00 | CRC 0.005755 | CRC 172,647,368 | 30,000,000,000 XMX |
23:00 | CRC 0.005753 | CRC 172,588,398 | 30,000,000,000 XMX |
22:00 | CRC 0.005754 | CRC 172,607,353 | 30,000,000,000 XMX |
21:00 | CRC 0.005755 | CRC 172,648,947 | 30,000,000,000 XMX |
20:00 | CRC 0.005756 | CRC 172,668,955 | 30,000,000,000 XMX |
19:00 | CRC 0.005756 | CRC 172,678,432 | 30,000,000,000 XMX |
18:00 | CRC 0.005753 | CRC 172,598,929 | 30,000,000,000 XMX |
17:00 | CRC 0.005752 | CRC 172,566,812 | 30,000,000,000 XMX |
What was the marketcap of XMax (XMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of XMax (XMX) was
CRC 172,653,159 with a supply of 30,000,000,000. Yesterday's lowest marketcap value was
CRC 172,332,515 and the maximum value was
CRC 172,735,821What is the price of XMax (XMX) today in CRC?