Fear and greed index: 73/100 (Greed)

Today's ZeroSwap (ZEE) Price in CRC (Costa Rican Colon)

1 USD = 508.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ZeroSwap (ZEE) today in CRC (Costa Rican Colon)?

The current price of ZeroSwap (ZEE) is CRC 2.90 and the average price in the last 24 hours was CRC 2.71, with a minimum price of CRC 2.55 and a maximum of CRC 2.90 (12.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 2.90	CRC 289,859,486	100,000,000 ZEE
19:00	CRC 2.89	CRC 288,643,884	100,000,000 ZEE
18:00	CRC 2.87	CRC 286,942,042	100,000,000 ZEE
17:00	CRC 2.83	CRC 283,482,409	100,000,000 ZEE
16:00	CRC 2.79	CRC 279,348,854	100,000,000 ZEE
15:00	CRC 2.77	CRC 277,210,616	100,000,000 ZEE
14:00	CRC 2.79	CRC 278,846,337	100,000,000 ZEE
13:00	CRC 2.75	CRC 275,103,911	100,000,000 ZEE
12:00	CRC 2.76	CRC 276,213,720	100,000,000 ZEE
11:00	CRC 2.74	CRC 274,317,076	100,000,000 ZEE
10:00	CRC 2.75	CRC 274,736,688	100,000,000 ZEE
09:00	CRC 2.74	CRC 274,245,361	100,000,000 ZEE
08:00	CRC 2.71	CRC 271,189,572	100,000,000 ZEE
07:00	CRC 2.69	CRC 268,731,411	100,000,000 ZEE
06:00	CRC 2.63	CRC 263,462,617	100,000,000 ZEE
05:00	CRC 2.64	CRC 263,986,496	100,000,000 ZEE
04:00	CRC 2.64	CRC 263,655,384	100,000,000 ZEE
03:00	CRC 2.62	CRC 262,005,421	100,000,000 ZEE
02:00	CRC 2.64	CRC 263,584,686	100,000,000 ZEE
01:00	CRC 2.62	CRC 262,276,515	100,000,000 ZEE
00:00	CRC 2.60	CRC 259,748,165	100,000,000 ZEE
23:00	CRC 2.59	CRC 258,780,261	100,000,000 ZEE
22:00	CRC 2.55	CRC 255,046,990	100,000,000 ZEE
21:00	CRC 2.57	CRC 256,659,824	100,000,000 ZEE

What is the marketcap of ZeroSwap (ZEE) today in CRC (Costa Rican Colon)?

The current marketcap of ZeroSwap (ZEE) is CRC 289,572,625 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 255,046,990 and the maximum value was CRC 289,859,486

What was the price of ZeroSwap (ZEE) yesterday in CRC?