Fear and greed index: 68/100 (Greed)

Today's ZeroSwap (ZEE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ZeroSwap (ZEE) today in CRC (Costa Rican Colon)?

The current price of ZeroSwap (ZEE) is CRC 0.9444 and the average price in the last 24 hours was CRC 0.9344, with a minimum price of CRC 0.8899 and a maximum of CRC 0.9910 (10.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.9566	CRC 95,656,904	100,000,000 ZEE
03:00	CRC 0.9424	CRC 94,242,661	100,000,000 ZEE
02:00	CRC 0.9556	CRC 95,557,729	100,000,000 ZEE
01:00	CRC 0.9277	CRC 92,772,255	100,000,000 ZEE
00:00	CRC 0.9287	CRC 92,872,441	100,000,000 ZEE
23:00	CRC 0.9394	CRC 93,935,020	100,000,000 ZEE
22:00	CRC 0.9423	CRC 94,233,048	100,000,000 ZEE
21:00	CRC 0.9444	CRC 94,436,962	100,000,000 ZEE
20:00	CRC 0.9327	CRC 93,272,679	100,000,000 ZEE
19:00	CRC 0.9328	CRC 93,275,209	100,000,000 ZEE
18:00	CRC 0.9368	CRC 93,678,483	100,000,000 ZEE
17:00	CRC 0.9302	CRC 93,022,214	100,000,000 ZEE
16:00	CRC 0.9246	CRC 92,458,541	100,000,000 ZEE
15:00	CRC 0.8899	CRC 88,994,533	100,000,000 ZEE
14:00	CRC 0.9064	CRC 90,639,001	100,000,000 ZEE
13:00	CRC 0.9150	CRC 91,499,690	100,000,000 ZEE
12:00	CRC 0.9078	CRC 90,781,184	100,000,000 ZEE
11:00	CRC 0.9038	CRC 90,382,970	100,000,000 ZEE
10:00	CRC 0.9120	CRC 91,203,686	100,000,000 ZEE
09:00	CRC 0.9079	CRC 90,788,268	100,000,000 ZEE
08:00	CRC 0.9313	CRC 93,130,495	100,000,000 ZEE
07:00	CRC 0.9854	CRC 98,542,564	100,000,000 ZEE
06:00	CRC 0.9816	CRC 98,161,554	100,000,000 ZEE
05:00	CRC 0.9910	CRC 99,102,695	100,000,000 ZEE

What is the marketcap of ZeroSwap (ZEE) today in CRC (Costa Rican Colon)?

The current marketcap of ZeroSwap (ZEE) is CRC 94,443,034 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 88,994,533 and the maximum value was CRC 99,102,695

What was the price of ZeroSwap (ZEE) yesterday in CRC?