Fear and greed index: 72/100 (Greed)

Today's ZeroSwap (ZEE) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ZeroSwap (ZEE) today in CRC (Costa Rican Colon)?

The current price of ZeroSwap (ZEE) is CRC 5.16 and the average price in the last 24 hours was CRC 5.09, with a minimum price of CRC 5.01 and a maximum of CRC 5.18 (3.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 5.17	CRC 516,710,205	100,000,000 ZEE
18:00	CRC 5.15	CRC 515,076,178	100,000,000 ZEE
17:00	CRC 5.17	CRC 516,696,018	100,000,000 ZEE
16:00	CRC 5.17	CRC 516,752,259	100,000,000 ZEE
15:00	CRC 5.18	CRC 518,046,307	100,000,000 ZEE
14:00	CRC 5.12	CRC 512,421,201	100,000,000 ZEE
13:00	CRC 5.14	CRC 514,168,217	100,000,000 ZEE
12:00	CRC 5.12	CRC 511,856,259	100,000,000 ZEE
11:00	CRC 5.15	CRC 515,060,471	100,000,000 ZEE
10:00	CRC 5.16	CRC 516,251,664	100,000,000 ZEE
09:00	CRC 5.10	CRC 509,509,847	100,000,000 ZEE
08:00	CRC 5.06	CRC 506,271,180	100,000,000 ZEE
07:00	CRC 5.03	CRC 502,623,627	100,000,000 ZEE
06:00	CRC 5.03	CRC 503,136,888	100,000,000 ZEE
05:00	CRC 5.01	CRC 500,681,035	100,000,000 ZEE
04:00	CRC 5.05	CRC 504,856,543	100,000,000 ZEE
03:00	CRC 5.03	CRC 503,434,813	100,000,000 ZEE
02:00	CRC 5.03	CRC 502,882,031	100,000,000 ZEE
01:00	CRC 5.03	CRC 502,970,699	100,000,000 ZEE
00:00	CRC 5.03	CRC 502,516,212	100,000,000 ZEE
23:00	CRC 5.03	CRC 502,655,041	100,000,000 ZEE
22:00	CRC 5.03	CRC 503,365,399	100,000,000 ZEE
21:00	CRC 5.05	CRC 505,013,613	100,000,000 ZEE
20:00	CRC 5.17	CRC 516,614,443	100,000,000 ZEE

What is the marketcap of ZeroSwap (ZEE) today in CRC (Costa Rican Colon)?

The current marketcap of ZeroSwap (ZEE) is CRC 516,094,595 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 500,681,035 and the maximum value was CRC 518,046,307

What was the price of ZeroSwap (ZEE) yesterday in CRC?