Fear and greed index: 27/100 (Fear)

Today's ZeroSwap (ZEE) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ZeroSwap (ZEE) today in CRC (Costa Rican Colon)?

The current price of ZeroSwap (ZEE) is CRC 3.06 and the average price in the last 24 hours was CRC 3.14, with a minimum price of CRC 3.06 and a maximum of CRC 3.18 (3.86% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 3.06	CRC 305,511,287	100,000,000 ZEE
14:00	CRC 3.09	CRC 308,702,825	100,000,000 ZEE
13:00	CRC 3.10	CRC 309,632,153	100,000,000 ZEE
12:00	CRC 3.11	CRC 310,744,823	100,000,000 ZEE
11:00	CRC 3.12	CRC 311,961,031	100,000,000 ZEE
10:00	CRC 3.15	CRC 315,443,994	100,000,000 ZEE
09:00	CRC 3.15	CRC 315,248,027	100,000,000 ZEE
08:00	CRC 3.18	CRC 317,768,831	100,000,000 ZEE
07:00	CRC 3.14	CRC 313,905,046	100,000,000 ZEE
06:00	CRC 3.15	CRC 315,156,609	100,000,000 ZEE
05:00	CRC 3.17	CRC 316,681,920	100,000,000 ZEE
04:00	CRC 3.15	CRC 315,035,897	100,000,000 ZEE
03:00	CRC 3.16	CRC 315,991,490	100,000,000 ZEE
02:00	CRC 3.15	CRC 315,267,219	100,000,000 ZEE
01:00	CRC 3.16	CRC 316,448,578	100,000,000 ZEE
00:00	CRC 3.16	CRC 316,113,212	100,000,000 ZEE
23:00	CRC 3.17	CRC 317,292,550	100,000,000 ZEE
22:00	CRC 3.16	CRC 315,740,470	100,000,000 ZEE
21:00	CRC 3.15	CRC 314,985,390	100,000,000 ZEE
20:00	CRC 3.16	CRC 316,079,372	100,000,000 ZEE
19:00	CRC 3.15	CRC 314,678,308	100,000,000 ZEE
18:00	CRC 3.15	CRC 315,442,479	100,000,000 ZEE
17:00	CRC 3.14	CRC 314,046,970	100,000,000 ZEE
16:00	CRC 3.15	CRC 315,322,777	100,000,000 ZEE

What is the marketcap of ZeroSwap (ZEE) today in CRC (Costa Rican Colon)?

The current marketcap of ZeroSwap (ZEE) is CRC 305,511,287 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 305,511,287 and the maximum value was CRC 317,768,831

What was the price of ZeroSwap (ZEE) yesterday in CRC?