Fear and greed index: 62/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ZeroSwap (ZEE) was CRC 1.27 and yesterday's average price was CRC 1.27, with a minimum price of CRC 1.26 and a maximum of CRC 1.29 (2.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 1.27	CRC 126,636,711	100,000,000 ZEE
08:00	CRC 1.28	CRC 128,182,889	100,000,000 ZEE
07:00	CRC 1.27	CRC 126,973,679	100,000,000 ZEE
06:00	CRC 1.27	CRC 127,176,574	100,000,000 ZEE
05:00	CRC 1.28	CRC 127,520,679	100,000,000 ZEE
04:00	CRC 1.27	CRC 127,220,415	100,000,000 ZEE
03:00	CRC 1.27	CRC 126,870,193	100,000,000 ZEE
02:00	CRC 1.28	CRC 127,531,894	100,000,000 ZEE
01:00	CRC 1.28	CRC 128,131,911	100,000,000 ZEE
00:00	CRC 1.26	CRC 126,253,353	100,000,000 ZEE
23:00	CRC 1.27	CRC 127,494,170	100,000,000 ZEE
22:00	CRC 1.26	CRC 126,035,165	100,000,000 ZEE
21:00	CRC 1.28	CRC 127,760,787	100,000,000 ZEE
20:00	CRC 1.27	CRC 127,415,153	100,000,000 ZEE
19:00	CRC 1.28	CRC 128,112,539	100,000,000 ZEE
18:00	CRC 1.27	CRC 126,952,778	100,000,000 ZEE
17:00	CRC 1.27	CRC 126,864,076	100,000,000 ZEE
16:00	CRC 1.28	CRC 127,949,918	100,000,000 ZEE
15:00	CRC 1.27	CRC 127,470,210	100,000,000 ZEE
14:00	CRC 1.27	CRC 127,090,420	100,000,000 ZEE
13:00	CRC 1.27	CRC 127,445,230	100,000,000 ZEE
12:00	CRC 1.26	CRC 125,993,363	100,000,000 ZEE
11:00	CRC 1.29	CRC 129,421,667	100,000,000 ZEE
10:00	CRC 1.28	CRC 128,251,201	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ZeroSwap (ZEE) was CRC 126,636,711 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 125,993,363 and the maximum value was CRC 129,421,667

What is the price of ZeroSwap (ZEE) today in CRC?