Fear and greed index: 68/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ZeroSwap (ZEE) was CRC 0.9078 and yesterday's average price was CRC 0.9041, with a minimum price of CRC 0.8387 and a maximum of CRC 1.00 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.9078	CRC 90,781,184	100,000,000 ZEE
11:00	CRC 0.9038	CRC 90,382,970	100,000,000 ZEE
10:00	CRC 0.9120	CRC 91,203,686	100,000,000 ZEE
09:00	CRC 0.9079	CRC 90,788,268	100,000,000 ZEE
08:00	CRC 0.9313	CRC 93,130,495	100,000,000 ZEE
07:00	CRC 0.9854	CRC 98,542,564	100,000,000 ZEE
06:00	CRC 0.9816	CRC 98,161,554	100,000,000 ZEE
05:00	CRC 0.9910	CRC 99,102,695	100,000,000 ZEE
04:00	CRC 1.00	CRC 100,168,310	100,000,000 ZEE
03:00	CRC 0.9859	CRC 98,592,657	100,000,000 ZEE
02:00	CRC 0.9981	CRC 99,807,539	100,000,000 ZEE
01:00	CRC 0.9874	CRC 98,735,853	100,000,000 ZEE
00:00	CRC 0.8568	CRC 85,683,335	100,000,000 ZEE
23:00	CRC 0.8544	CRC 85,442,483	100,000,000 ZEE
22:00	CRC 0.8433	CRC 84,333,353	100,000,000 ZEE
21:00	CRC 0.8589	CRC 85,885,225	100,000,000 ZEE
20:00	CRC 0.8453	CRC 84,526,135	100,000,000 ZEE
19:00	CRC 0.8661	CRC 86,607,272	100,000,000 ZEE
18:00	CRC 0.8578	CRC 85,779,979	100,000,000 ZEE
17:00	CRC 0.8493	CRC 84,928,398	100,000,000 ZEE
16:00	CRC 0.8418	CRC 84,179,026	100,000,000 ZEE
15:00	CRC 0.8394	CRC 83,942,223	100,000,000 ZEE
14:00	CRC 0.8533	CRC 85,332,684	100,000,000 ZEE
13:00	CRC 0.8387	CRC 83,869,866	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ZeroSwap (ZEE) was CRC 90,781,184 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 83,869,866 and the maximum value was CRC 100,168,310

What is the price of ZeroSwap (ZEE) today in CRC?