Fear and greed index: 70/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ZeroSwap (ZEE) was CRC 5.15 and yesterday's average price was CRC 5.33, with a minimum price of CRC 5.15 and a maximum of CRC 5.54 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 5.15	CRC 515,422,237	100,000,000 ZEE
18:00	CRC 5.18	CRC 518,158,789	100,000,000 ZEE
17:00	CRC 5.17	CRC 517,319,228	100,000,000 ZEE
16:00	CRC 5.17	CRC 517,111,998	100,000,000 ZEE
15:00	CRC 5.19	CRC 518,629,490	100,000,000 ZEE
14:00	CRC 5.16	CRC 515,774,376	100,000,000 ZEE
13:00	CRC 5.19	CRC 518,631,517	100,000,000 ZEE
12:00	CRC 5.28	CRC 528,024,258	100,000,000 ZEE
11:00	CRC 5.29	CRC 529,165,797	100,000,000 ZEE
10:00	CRC 5.26	CRC 525,895,716	100,000,000 ZEE
09:00	CRC 5.27	CRC 527,067,655	100,000,000 ZEE
08:00	CRC 5.27	CRC 527,109,709	100,000,000 ZEE
07:00	CRC 5.34	CRC 533,935,635	100,000,000 ZEE
06:00	CRC 5.38	CRC 538,025,009	100,000,000 ZEE
05:00	CRC 5.40	CRC 540,433,235	100,000,000 ZEE
04:00	CRC 5.38	CRC 538,311,280	100,000,000 ZEE
03:00	CRC 5.44	CRC 544,344,260	100,000,000 ZEE
02:00	CRC 5.40	CRC 540,273,633	100,000,000 ZEE
01:00	CRC 5.42	CRC 542,017,101	100,000,000 ZEE
00:00	CRC 5.48	CRC 547,603,700	100,000,000 ZEE
23:00	CRC 5.47	CRC 546,935,396	100,000,000 ZEE
22:00	CRC 5.53	CRC 552,932,907	100,000,000 ZEE
21:00	CRC 5.54	CRC 553,808,949	100,000,000 ZEE
20:00	CRC 5.54	CRC 553,800,842	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ZeroSwap (ZEE) was CRC 515,422,237 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 515,422,237 and the maximum value was CRC 553,808,949

What is the price of ZeroSwap (ZEE) today in CRC?