What was the price of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ZeroSwap (ZEE) was
CRC 5.57 and yesterday's average price was CRC 5.40, with a minimum price of
CRC 5.18 and a maximum of
CRC 5.65 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 5.57 | CRC 557,154,474 | 100,000,000 ZEE |
13:00 | CRC 5.63 | CRC 563,355,322 | 100,000,000 ZEE |
12:00 | CRC 5.64 | CRC 563,905,531 | 100,000,000 ZEE |
11:00 | CRC 5.65 | CRC 564,524,581 | 100,000,000 ZEE |
10:00 | CRC 5.59 | CRC 559,302,514 | 100,000,000 ZEE |
09:00 | CRC 5.52 | CRC 552,372,886 | 100,000,000 ZEE |
08:00 | CRC 5.57 | CRC 557,322,694 | 100,000,000 ZEE |
07:00 | CRC 5.63 | CRC 562,668,467 | 100,000,000 ZEE |
06:00 | CRC 5.53 | CRC 553,232,619 | 100,000,000 ZEE |
05:00 | CRC 5.49 | CRC 548,828,878 | 100,000,000 ZEE |
04:00 | CRC 5.29 | CRC 528,774,984 | 100,000,000 ZEE |
03:00 | CRC 5.26 | CRC 526,341,746 | 100,000,000 ZEE |
02:00 | CRC 5.27 | CRC 526,894,026 | 100,000,000 ZEE |
01:00 | CRC 5.29 | CRC 529,053,453 | 100,000,000 ZEE |
00:00 | CRC 5.27 | CRC 527,074,668 | 100,000,000 ZEE |
23:00 | CRC 5.28 | CRC 527,572,599 | 100,000,000 ZEE |
22:00 | CRC 5.28 | CRC 527,585,539 | 100,000,000 ZEE |
21:00 | CRC 5.33 | CRC 533,227,379 | 100,000,000 ZEE |
20:00 | CRC 5.37 | CRC 536,908,033 | 100,000,000 ZEE |
19:00 | CRC 5.26 | CRC 526,111,414 | 100,000,000 ZEE |
18:00 | CRC 5.29 | CRC 529,103,142 | 100,000,000 ZEE |
17:00 | CRC 5.18 | CRC 517,549,275 | 100,000,000 ZEE |
16:00 | CRC 5.18 | CRC 517,994,929 | 100,000,000 ZEE |
15:00 | CRC 5.18 | CRC 518,186,958 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CRC 557,154,474 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 517,549,275 and the maximum value was
CRC 564,524,581What is the price of ZeroSwap (ZEE) today in CRC?