Fear and greed index: 73/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in CRC (Costa Rican Colon)

1 USD = 508.84 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ZeroSwap (ZEE) was CRC 2.52 and yesterday's average price was CRC 2.45, with a minimum price of CRC 2.41 and a maximum of CRC 2.52 (4.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 2.52	CRC 251,636,136	100,000,000 ZEE
12:00	CRC 2.52	CRC 252,342,406	100,000,000 ZEE
11:00	CRC 2.50	CRC 250,140,147	100,000,000 ZEE
10:00	CRC 2.50	CRC 249,788,029	100,000,000 ZEE
09:00	CRC 2.50	CRC 250,494,808	100,000,000 ZEE
08:00	CRC 2.50	CRC 250,225,123	100,000,000 ZEE
07:00	CRC 2.48	CRC 248,440,112	100,000,000 ZEE
06:00	CRC 2.49	CRC 248,972,359	100,000,000 ZEE
05:00	CRC 2.49	CRC 248,772,385	100,000,000 ZEE
04:00	CRC 2.43	CRC 243,431,600	100,000,000 ZEE
03:00	CRC 2.44	CRC 243,572,040	100,000,000 ZEE
02:00	CRC 2.43	CRC 243,219,414	100,000,000 ZEE
01:00	CRC 2.44	CRC 243,515,559	100,000,000 ZEE
00:00	CRC 2.43	CRC 243,440,250	100,000,000 ZEE
23:00	CRC 2.43	CRC 242,627,633	100,000,000 ZEE
22:00	CRC 2.42	CRC 242,470,910	100,000,000 ZEE
21:00	CRC 2.43	CRC 242,514,671	100,000,000 ZEE
20:00	CRC 2.43	CRC 242,836,766	100,000,000 ZEE
19:00	CRC 2.41	CRC 241,338,741	100,000,000 ZEE
18:00	CRC 2.42	CRC 242,164,080	100,000,000 ZEE
17:00	CRC 2.41	CRC 240,602,450	100,000,000 ZEE
16:00	CRC 2.41	CRC 241,394,714	100,000,000 ZEE
15:00	CRC 2.43	CRC 242,566,572	100,000,000 ZEE
14:00	CRC 2.41	CRC 241,276,154	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ZeroSwap (ZEE) was CRC 251,636,136 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 240,602,450 and the maximum value was CRC 252,342,406

What is the price of ZeroSwap (ZEE) today in CRC?