Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ZeroSwap (ZEE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ZeroSwap (ZEE) was CNY 0.09306 and yesterday's average price was CNY 0.09432, with a minimum price of CNY 0.09279 and a maximum of CNY 0.09640 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.09306	CNY 9,305,504	100,000,000 ZEE
10:00	CNY 0.09314	CNY 9,314,273	100,000,000 ZEE
09:00	CNY 0.09279	CNY 9,279,008	100,000,000 ZEE
08:00	CNY 0.09330	CNY 9,329,788	100,000,000 ZEE
07:00	CNY 0.09317	CNY 9,317,350	100,000,000 ZEE
06:00	CNY 0.09281	CNY 9,281,023	100,000,000 ZEE
05:00	CNY 0.09319	CNY 9,319,093	100,000,000 ZEE
04:00	CNY 0.09300	CNY 9,300,135	100,000,000 ZEE
03:00	CNY 0.09406	CNY 9,405,944	100,000,000 ZEE
02:00	CNY 0.09354	CNY 9,354,358	100,000,000 ZEE
01:00	CNY 0.09412	CNY 9,412,397	100,000,000 ZEE
00:00	CNY 0.09394	CNY 9,393,923	100,000,000 ZEE
23:00	CNY 0.09409	CNY 9,409,167	100,000,000 ZEE
22:00	CNY 0.09397	CNY 9,397,336	100,000,000 ZEE
21:00	CNY 0.09516	CNY 9,515,877	100,000,000 ZEE
20:00	CNY 0.09508	CNY 9,508,126	100,000,000 ZEE
19:00	CNY 0.09489	CNY 9,488,729	100,000,000 ZEE
18:00	CNY 0.09470	CNY 9,470,320	100,000,000 ZEE
17:00	CNY 0.09551	CNY 9,550,988	100,000,000 ZEE
16:00	CNY 0.09594	CNY 9,594,157	100,000,000 ZEE
15:00	CNY 0.09585	CNY 9,585,154	100,000,000 ZEE
14:00	CNY 0.09640	CNY 9,640,490	100,000,000 ZEE
13:00	CNY 0.09622	CNY 9,622,088	100,000,000 ZEE
12:00	CNY 0.09571	CNY 9,570,583	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ZeroSwap (ZEE) was CNY 9,305,504 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 9,279,008 and the maximum value was CNY 9,640,490

What is the price of ZeroSwap (ZEE) today in CNY?