Fear and greed index: 63/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ZeroSwap (ZEE) was CNY 0.04427 and yesterday's average price was CNY 0.04372, with a minimum price of CNY 0.04140 and a maximum of CNY 0.04474 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.04427	CNY 4,427,178	100,000,000 ZEE
10:00	CNY 0.04436	CNY 4,436,024	100,000,000 ZEE
09:00	CNY 0.04452	CNY 4,452,034	100,000,000 ZEE
08:00	CNY 0.04454	CNY 4,453,921	100,000,000 ZEE
07:00	CNY 0.04472	CNY 4,472,430	100,000,000 ZEE
06:00	CNY 0.04461	CNY 4,461,142	100,000,000 ZEE
05:00	CNY 0.04474	CNY 4,473,596	100,000,000 ZEE
04:00	CNY 0.04471	CNY 4,471,300	100,000,000 ZEE
03:00	CNY 0.04453	CNY 4,452,544	100,000,000 ZEE
02:00	CNY 0.04456	CNY 4,456,100	100,000,000 ZEE
01:00	CNY 0.04382	CNY 4,381,722	100,000,000 ZEE
00:00	CNY 0.04406	CNY 4,405,601	100,000,000 ZEE
23:00	CNY 0.04381	CNY 4,380,906	100,000,000 ZEE
22:00	CNY 0.04401	CNY 4,401,273	100,000,000 ZEE
21:00	CNY 0.04365	CNY 4,364,700	100,000,000 ZEE
20:00	CNY 0.04366	CNY 4,365,640	100,000,000 ZEE
19:00	CNY 0.04399	CNY 4,398,788	100,000,000 ZEE
18:00	CNY 0.04327	CNY 4,327,049	100,000,000 ZEE
17:00	CNY 0.04281	CNY 4,280,609	100,000,000 ZEE
16:00	CNY 0.04300	CNY 4,299,570	100,000,000 ZEE
15:00	CNY 0.04244	CNY 4,243,861	100,000,000 ZEE
14:00	CNY 0.04140	CNY 4,139,972	100,000,000 ZEE
13:00	CNY 0.04190	CNY 4,189,997	100,000,000 ZEE
12:00	CNY 0.04200	CNY 4,199,703	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ZeroSwap (ZEE) was CNY 4,427,178 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 4,139,972 and the maximum value was CNY 4,473,596

What is the price of ZeroSwap (ZEE) today in CNY?