What was the price of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ZeroSwap (ZEE) was
CNY 0.07670 and yesterday's average price was CNY 0.07324, with a minimum price of
CNY 0.06994 and a maximum of
CNY 0.07685 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.07670 | CNY 7,669,567 | 100,000,000 ZEE |
12:00 | CNY 0.07677 | CNY 7,677,057 | 100,000,000 ZEE |
11:00 | CNY 0.07685 | CNY 7,685,485 | 100,000,000 ZEE |
10:00 | CNY 0.07614 | CNY 7,614,392 | 100,000,000 ZEE |
09:00 | CNY 0.07520 | CNY 7,520,051 | 100,000,000 ZEE |
08:00 | CNY 0.07587 | CNY 7,587,438 | 100,000,000 ZEE |
07:00 | CNY 0.07660 | CNY 7,660,216 | 100,000,000 ZEE |
06:00 | CNY 0.07532 | CNY 7,531,755 | 100,000,000 ZEE |
05:00 | CNY 0.07472 | CNY 7,471,803 | 100,000,000 ZEE |
04:00 | CNY 0.07199 | CNY 7,198,787 | 100,000,000 ZEE |
03:00 | CNY 0.07166 | CNY 7,165,661 | 100,000,000 ZEE |
02:00 | CNY 0.07173 | CNY 7,173,180 | 100,000,000 ZEE |
01:00 | CNY 0.07203 | CNY 7,202,578 | 100,000,000 ZEE |
00:00 | CNY 0.07176 | CNY 7,175,639 | 100,000,000 ZEE |
23:00 | CNY 0.07182 | CNY 7,182,418 | 100,000,000 ZEE |
22:00 | CNY 0.07183 | CNY 7,182,594 | 100,000,000 ZEE |
21:00 | CNY 0.07259 | CNY 7,259,402 | 100,000,000 ZEE |
20:00 | CNY 0.07310 | CNY 7,309,511 | 100,000,000 ZEE |
19:00 | CNY 0.07163 | CNY 7,162,525 | 100,000,000 ZEE |
18:00 | CNY 0.07203 | CNY 7,203,255 | 100,000,000 ZEE |
17:00 | CNY 0.07046 | CNY 7,045,959 | 100,000,000 ZEE |
16:00 | CNY 0.07052 | CNY 7,052,027 | 100,000,000 ZEE |
15:00 | CNY 0.07055 | CNY 7,054,641 | 100,000,000 ZEE |
14:00 | CNY 0.06994 | CNY 6,993,673 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CNY 7,669,567 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 6,993,673 and the maximum value was
CNY 7,685,485What is the price of ZeroSwap (ZEE) today in CNY?