Fear and greed index: 74/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ZeroSwap (ZEE) was CNY 0.03619 and yesterday's average price was CNY 0.03669, with a minimum price of CNY 0.03614 and a maximum of CNY 0.03797 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.03619	CNY 3,618,973	100,000,000 ZEE
07:00	CNY 0.03617	CNY 3,616,939	100,000,000 ZEE
06:00	CNY 0.03620	CNY 3,620,004	100,000,000 ZEE
05:00	CNY 0.03621	CNY 3,620,935	100,000,000 ZEE
04:00	CNY 0.03614	CNY 3,614,219	100,000,000 ZEE
03:00	CNY 0.03645	CNY 3,644,812	100,000,000 ZEE
02:00	CNY 0.03638	CNY 3,637,764	100,000,000 ZEE
01:00	CNY 0.03643	CNY 3,642,756	100,000,000 ZEE
00:00	CNY 0.03659	CNY 3,659,131	100,000,000 ZEE
23:00	CNY 0.03657	CNY 3,656,873	100,000,000 ZEE
22:00	CNY 0.03637	CNY 3,636,617	100,000,000 ZEE
21:00	CNY 0.03653	CNY 3,652,798	100,000,000 ZEE
20:00	CNY 0.03654	CNY 3,653,872	100,000,000 ZEE
19:00	CNY 0.03655	CNY 3,655,200	100,000,000 ZEE
18:00	CNY 0.03657	CNY 3,656,693	100,000,000 ZEE
17:00	CNY 0.03657	CNY 3,656,953	100,000,000 ZEE
16:00	CNY 0.03679	CNY 3,678,637	100,000,000 ZEE
15:00	CNY 0.03675	CNY 3,674,958	100,000,000 ZEE
14:00	CNY 0.03673	CNY 3,673,328	100,000,000 ZEE
13:00	CNY 0.03695	CNY 3,694,767	100,000,000 ZEE
12:00	CNY 0.03723	CNY 3,722,568	100,000,000 ZEE
11:00	CNY 0.03792	CNY 3,792,050	100,000,000 ZEE
10:00	CNY 0.03777	CNY 3,777,385	100,000,000 ZEE
09:00	CNY 0.03797	CNY 3,796,854	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ZeroSwap (ZEE) was CNY 3,618,973 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 3,614,219 and the maximum value was CNY 3,796,854

What is the price of ZeroSwap (ZEE) today in CNY?