Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ZeroSwap (ZEE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.28 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of ZeroSwap (ZEE) was CNY 0.04062 and yesterday's average price was CNY 0.04080, with a minimum price of CNY 0.03992 and a maximum of CNY 0.04162 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.04062	CNY 4,062,227	100,000,000 ZEE
19:00	CNY 0.04060	CNY 4,060,035	100,000,000 ZEE
18:00	CNY 0.04046	CNY 4,045,558	100,000,000 ZEE
17:00	CNY 0.04073	CNY 4,072,961	100,000,000 ZEE
16:00	CNY 0.04082	CNY 4,082,115	100,000,000 ZEE
15:00	CNY 0.04037	CNY 4,036,725	100,000,000 ZEE
14:00	CNY 0.04005	CNY 4,005,462	100,000,000 ZEE
13:00	CNY 0.03992	CNY 3,992,485	100,000,000 ZEE
12:00	CNY 0.04007	CNY 4,007,144	100,000,000 ZEE
11:00	CNY 0.03998	CNY 3,998,427	100,000,000 ZEE
10:00	CNY 0.04019	CNY 4,019,436	100,000,000 ZEE
09:00	CNY 0.04033	CNY 4,033,382	100,000,000 ZEE
08:00	CNY 0.04031	CNY 4,030,760	100,000,000 ZEE
07:00	CNY 0.04109	CNY 4,109,220	100,000,000 ZEE
06:00	CNY 0.04099	CNY 4,098,937	100,000,000 ZEE
05:00	CNY 0.04133	CNY 4,133,004	100,000,000 ZEE
04:00	CNY 0.04130	CNY 4,130,244	100,000,000 ZEE
03:00	CNY 0.04129	CNY 4,129,406	100,000,000 ZEE
02:00	CNY 0.04131	CNY 4,131,482	100,000,000 ZEE
01:00	CNY 0.04144	CNY 4,144,284	100,000,000 ZEE
00:00	CNY 0.04144	CNY 4,143,672	100,000,000 ZEE
23:00	CNY 0.04149	CNY 4,148,559	100,000,000 ZEE
22:00	CNY 0.04162	CNY 4,162,388	100,000,000 ZEE
21:00	CNY 0.04149	CNY 4,149,411	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of ZeroSwap (ZEE) was CNY 4,062,227 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 3,992,485 and the maximum value was CNY 4,162,388

What is the price of ZeroSwap (ZEE) today in CNY?