What was the price of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ZeroSwap (ZEE) was
CNY 0.01293 and yesterday's average price was CNY 0.01275, with a minimum price of
CNY 0.01189 and a maximum of
CNY 0.01420 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.01293 | CNY 1,292,838 | 100,000,000 ZEE |
09:00 | CNY 0.01287 | CNY 1,286,949 | 100,000,000 ZEE |
08:00 | CNY 0.01320 | CNY 1,320,151 | 100,000,000 ZEE |
07:00 | CNY 0.01397 | CNY 1,396,868 | 100,000,000 ZEE |
06:00 | CNY 0.01391 | CNY 1,391,468 | 100,000,000 ZEE |
05:00 | CNY 0.01405 | CNY 1,404,808 | 100,000,000 ZEE |
04:00 | CNY 0.01420 | CNY 1,419,914 | 100,000,000 ZEE |
03:00 | CNY 0.01398 | CNY 1,397,579 | 100,000,000 ZEE |
02:00 | CNY 0.01415 | CNY 1,414,800 | 100,000,000 ZEE |
01:00 | CNY 0.01400 | CNY 1,399,608 | 100,000,000 ZEE |
00:00 | CNY 0.01215 | CNY 1,214,585 | 100,000,000 ZEE |
23:00 | CNY 0.01211 | CNY 1,211,171 | 100,000,000 ZEE |
22:00 | CNY 0.01195 | CNY 1,195,449 | 100,000,000 ZEE |
21:00 | CNY 0.01217 | CNY 1,217,447 | 100,000,000 ZEE |
20:00 | CNY 0.01198 | CNY 1,198,182 | 100,000,000 ZEE |
19:00 | CNY 0.01228 | CNY 1,227,682 | 100,000,000 ZEE |
18:00 | CNY 0.01216 | CNY 1,215,955 | 100,000,000 ZEE |
17:00 | CNY 0.01204 | CNY 1,203,884 | 100,000,000 ZEE |
16:00 | CNY 0.01193 | CNY 1,193,261 | 100,000,000 ZEE |
15:00 | CNY 0.01190 | CNY 1,189,905 | 100,000,000 ZEE |
14:00 | CNY 0.01210 | CNY 1,209,615 | 100,000,000 ZEE |
13:00 | CNY 0.01189 | CNY 1,188,879 | 100,000,000 ZEE |
12:00 | CNY 0.01214 | CNY 1,213,890 | 100,000,000 ZEE |
11:00 | CNY 0.01198 | CNY 1,198,153 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CNY 1,292,838 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 1,188,879 and the maximum value was
CNY 1,419,914What is the price of ZeroSwap (ZEE) today in CNY?