What was the price of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ZeroSwap (ZEE) was
CNY 0.01758 and yesterday's average price was CNY 0.01794, with a minimum price of
CNY 0.01758 and a maximum of
CNY 0.01808 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.01758 | CNY 1,758,075 | 100,000,000 ZEE |
11:00 | CNY 0.01801 | CNY 1,801,313 | 100,000,000 ZEE |
10:00 | CNY 0.01803 | CNY 1,803,139 | 100,000,000 ZEE |
09:00 | CNY 0.01786 | CNY 1,785,970 | 100,000,000 ZEE |
08:00 | CNY 0.01808 | CNY 1,807,776 | 100,000,000 ZEE |
07:00 | CNY 0.01791 | CNY 1,790,723 | 100,000,000 ZEE |
06:00 | CNY 0.01794 | CNY 1,793,584 | 100,000,000 ZEE |
05:00 | CNY 0.01798 | CNY 1,798,437 | 100,000,000 ZEE |
04:00 | CNY 0.01794 | CNY 1,794,203 | 100,000,000 ZEE |
03:00 | CNY 0.01789 | CNY 1,789,263 | 100,000,000 ZEE |
02:00 | CNY 0.01799 | CNY 1,798,595 | 100,000,000 ZEE |
01:00 | CNY 0.01807 | CNY 1,807,057 | 100,000,000 ZEE |
00:00 | CNY 0.01781 | CNY 1,780,564 | 100,000,000 ZEE |
23:00 | CNY 0.01798 | CNY 1,798,063 | 100,000,000 ZEE |
22:00 | CNY 0.01777 | CNY 1,777,487 | 100,000,000 ZEE |
21:00 | CNY 0.01802 | CNY 1,801,823 | 100,000,000 ZEE |
20:00 | CNY 0.01797 | CNY 1,796,949 | 100,000,000 ZEE |
19:00 | CNY 0.01807 | CNY 1,806,784 | 100,000,000 ZEE |
18:00 | CNY 0.01790 | CNY 1,790,428 | 100,000,000 ZEE |
17:00 | CNY 0.01789 | CNY 1,789,177 | 100,000,000 ZEE |
16:00 | CNY 0.01804 | CNY 1,804,491 | 100,000,000 ZEE |
15:00 | CNY 0.01798 | CNY 1,797,725 | 100,000,000 ZEE |
14:00 | CNY 0.01792 | CNY 1,792,369 | 100,000,000 ZEE |
13:00 | CNY 0.01797 | CNY 1,797,373 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CNY 1,758,075 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 1,758,075 and the maximum value was
CNY 1,807,776What is the price of ZeroSwap (ZEE) today in CNY?