What was the price of ZeroSwap (ZEE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of ZeroSwap (ZEE) was
NOK 0.1142 and yesterday's average price was NOK 0.1090, with a minimum price of
NOK 0.1041 and a maximum of
NOK 0.1144 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NOK 0.1142 | NOK 11,418,938 | 100,000,000 ZEE |
12:00 | NOK 0.1143 | NOK 11,430,091 | 100,000,000 ZEE |
11:00 | NOK 0.1144 | NOK 11,442,638 | 100,000,000 ZEE |
10:00 | NOK 0.1134 | NOK 11,336,790 | 100,000,000 ZEE |
09:00 | NOK 0.1120 | NOK 11,196,329 | 100,000,000 ZEE |
08:00 | NOK 0.1130 | NOK 11,296,660 | 100,000,000 ZEE |
07:00 | NOK 0.1141 | NOK 11,405,016 | 100,000,000 ZEE |
06:00 | NOK 0.1121 | NOK 11,213,756 | 100,000,000 ZEE |
05:00 | NOK 0.1112 | NOK 11,124,494 | 100,000,000 ZEE |
04:00 | NOK 0.1072 | NOK 10,718,011 | 100,000,000 ZEE |
03:00 | NOK 0.1067 | NOK 10,668,691 | 100,000,000 ZEE |
02:00 | NOK 0.1068 | NOK 10,679,885 | 100,000,000 ZEE |
01:00 | NOK 0.1072 | NOK 10,723,656 | 100,000,000 ZEE |
00:00 | NOK 0.1068 | NOK 10,683,547 | 100,000,000 ZEE |
23:00 | NOK 0.1069 | NOK 10,693,640 | 100,000,000 ZEE |
22:00 | NOK 0.1069 | NOK 10,693,902 | 100,000,000 ZEE |
21:00 | NOK 0.1081 | NOK 10,808,259 | 100,000,000 ZEE |
20:00 | NOK 0.1088 | NOK 10,882,864 | 100,000,000 ZEE |
19:00 | NOK 0.1066 | NOK 10,664,022 | 100,000,000 ZEE |
18:00 | NOK 0.1072 | NOK 10,724,663 | 100,000,000 ZEE |
17:00 | NOK 0.1049 | NOK 10,490,472 | 100,000,000 ZEE |
16:00 | NOK 0.1050 | NOK 10,499,505 | 100,000,000 ZEE |
15:00 | NOK 0.1050 | NOK 10,503,397 | 100,000,000 ZEE |
14:00 | NOK 0.1041 | NOK 10,412,625 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of ZeroSwap (ZEE) was
NOK 11,418,938 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NOK 10,412,625 and the maximum value was
NOK 11,442,638What is the price of ZeroSwap (ZEE) today in NOK?