Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ZeroSwap (ZEE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of ZeroSwap (ZEE) was KYD 0.004574 and yesterday's average price was KYD 0.004595, with a minimum price of KYD 0.004496 and a maximum of KYD 0.004687 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00KYD 0.004574KYD 457,414100,000,000 ZEE
  19:00KYD 0.004572KYD 457,167100,000,000 ZEE
  18:00KYD 0.004555KYD 455,537100,000,000 ZEE
  17:00KYD 0.004586KYD 458,623100,000,000 ZEE
  16:00KYD 0.004597KYD 459,653100,000,000 ZEE
  15:00KYD 0.004545KYD 454,542100,000,000 ZEE
  14:00KYD 0.004510KYD 451,022100,000,000 ZEE
  13:00KYD 0.004496KYD 449,561100,000,000 ZEE
  12:00KYD 0.004512KYD 451,212100,000,000 ZEE
  11:00KYD 0.004502KYD 450,230100,000,000 ZEE
  10:00KYD 0.004526KYD 452,596100,000,000 ZEE
  09:00KYD 0.004542KYD 454,166100,000,000 ZEE
  08:00KYD 0.004539KYD 453,871100,000,000 ZEE
  07:00KYD 0.004627KYD 462,706100,000,000 ZEE
  06:00KYD 0.004615KYD 461,548100,000,000 ZEE
  05:00KYD 0.004654KYD 465,384100,000,000 ZEE
  04:00KYD 0.004651KYD 465,073100,000,000 ZEE
  03:00KYD 0.004650KYD 464,979100,000,000 ZEE
  02:00KYD 0.004652KYD 465,212100,000,000 ZEE
  01:00KYD 0.004667KYD 466,654100,000,000 ZEE
  00:00KYD 0.004666KYD 466,585100,000,000 ZEE
  23:00KYD 0.004671KYD 467,135100,000,000 ZEE
  22:00KYD 0.004687KYD 468,692100,000,000 ZEE
  21:00KYD 0.004672KYD 467,231100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was KYD 457,414 with a supply of 100,000,000. Yesterday's lowest marketcap value was KYD 449,561 and the maximum value was KYD 468,692

What is the price of ZeroSwap (ZEE) today in KYD?