What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZeroSwap (ZEE) was
GHS 0.09249 and yesterday's average price was GHS 0.09134, with a minimum price of
GHS 0.08649 and a maximum of
GHS 0.09346 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.09249 | GHS 9,248,597 | 100,000,000 ZEE |
10:00 | GHS 0.09267 | GHS 9,267,077 | 100,000,000 ZEE |
09:00 | GHS 0.09301 | GHS 9,300,522 | 100,000,000 ZEE |
08:00 | GHS 0.09304 | GHS 9,304,464 | 100,000,000 ZEE |
07:00 | GHS 0.09343 | GHS 9,343,130 | 100,000,000 ZEE |
06:00 | GHS 0.09320 | GHS 9,319,550 | 100,000,000 ZEE |
05:00 | GHS 0.09346 | GHS 9,345,566 | 100,000,000 ZEE |
04:00 | GHS 0.09341 | GHS 9,340,771 | 100,000,000 ZEE |
03:00 | GHS 0.09302 | GHS 9,301,587 | 100,000,000 ZEE |
02:00 | GHS 0.09309 | GHS 9,309,016 | 100,000,000 ZEE |
01:00 | GHS 0.09154 | GHS 9,153,638 | 100,000,000 ZEE |
00:00 | GHS 0.09204 | GHS 9,203,523 | 100,000,000 ZEE |
23:00 | GHS 0.09152 | GHS 9,151,933 | 100,000,000 ZEE |
22:00 | GHS 0.09194 | GHS 9,194,480 | 100,000,000 ZEE |
21:00 | GHS 0.09118 | GHS 9,118,078 | 100,000,000 ZEE |
20:00 | GHS 0.09120 | GHS 9,120,041 | 100,000,000 ZEE |
19:00 | GHS 0.09189 | GHS 9,189,289 | 100,000,000 ZEE |
18:00 | GHS 0.09039 | GHS 9,039,422 | 100,000,000 ZEE |
17:00 | GHS 0.08942 | GHS 8,942,408 | 100,000,000 ZEE |
16:00 | GHS 0.08982 | GHS 8,982,017 | 100,000,000 ZEE |
15:00 | GHS 0.08866 | GHS 8,865,640 | 100,000,000 ZEE |
14:00 | GHS 0.08649 | GHS 8,648,610 | 100,000,000 ZEE |
13:00 | GHS 0.08753 | GHS 8,753,113 | 100,000,000 ZEE |
12:00 | GHS 0.08773 | GHS 8,773,390 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GHS 9,248,597 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 8,648,610 and the maximum value was
GHS 9,345,566What is the price of ZeroSwap (ZEE) today in GHS?