What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZeroSwap (ZEE) was
GHS 0.08597 and yesterday's average price was GHS 0.08635, with a minimum price of
GHS 0.08449 and a maximum of
GHS 0.08809 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.08597 | GHS 8,596,818 | 100,000,000 ZEE |
19:00 | GHS 0.08592 | GHS 8,592,179 | 100,000,000 ZEE |
18:00 | GHS 0.08562 | GHS 8,561,541 | 100,000,000 ZEE |
17:00 | GHS 0.08620 | GHS 8,619,534 | 100,000,000 ZEE |
16:00 | GHS 0.08639 | GHS 8,638,907 | 100,000,000 ZEE |
15:00 | GHS 0.08543 | GHS 8,542,847 | 100,000,000 ZEE |
14:00 | GHS 0.08477 | GHS 8,476,686 | 100,000,000 ZEE |
13:00 | GHS 0.08449 | GHS 8,449,223 | 100,000,000 ZEE |
12:00 | GHS 0.08480 | GHS 8,480,246 | 100,000,000 ZEE |
11:00 | GHS 0.08462 | GHS 8,461,799 | 100,000,000 ZEE |
10:00 | GHS 0.08506 | GHS 8,506,261 | 100,000,000 ZEE |
09:00 | GHS 0.08536 | GHS 8,535,773 | 100,000,000 ZEE |
08:00 | GHS 0.08530 | GHS 8,530,225 | 100,000,000 ZEE |
07:00 | GHS 0.08696 | GHS 8,696,268 | 100,000,000 ZEE |
06:00 | GHS 0.08675 | GHS 8,674,507 | 100,000,000 ZEE |
05:00 | GHS 0.08747 | GHS 8,746,601 | 100,000,000 ZEE |
04:00 | GHS 0.08741 | GHS 8,740,760 | 100,000,000 ZEE |
03:00 | GHS 0.08739 | GHS 8,738,988 | 100,000,000 ZEE |
02:00 | GHS 0.08743 | GHS 8,743,380 | 100,000,000 ZEE |
01:00 | GHS 0.08770 | GHS 8,770,474 | 100,000,000 ZEE |
00:00 | GHS 0.08769 | GHS 8,769,179 | 100,000,000 ZEE |
23:00 | GHS 0.08780 | GHS 8,779,520 | 100,000,000 ZEE |
22:00 | GHS 0.08809 | GHS 8,808,786 | 100,000,000 ZEE |
21:00 | GHS 0.08781 | GHS 8,781,323 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GHS 8,596,818 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 8,449,223 and the maximum value was
GHS 8,808,786What is the price of ZeroSwap (ZEE) today in GHS?