What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZeroSwap (ZEE) was
GHS 0.08699 and yesterday's average price was GHS 0.08606, with a minimum price of
GHS 0.08224 and a maximum of
GHS 0.08973 (8.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.08699 | GHS 8,698,886 | 100,000,000 ZEE |
01:00 | GHS 0.08750 | GHS 8,750,077 | 100,000,000 ZEE |
00:00 | GHS 0.08702 | GHS 8,701,908 | 100,000,000 ZEE |
23:00 | GHS 0.08905 | GHS 8,904,869 | 100,000,000 ZEE |
22:00 | GHS 0.08921 | GHS 8,921,275 | 100,000,000 ZEE |
21:00 | GHS 0.08913 | GHS 8,912,564 | 100,000,000 ZEE |
20:00 | GHS 0.08909 | GHS 8,908,555 | 100,000,000 ZEE |
19:00 | GHS 0.08952 | GHS 8,951,990 | 100,000,000 ZEE |
18:00 | GHS 0.08921 | GHS 8,921,368 | 100,000,000 ZEE |
17:00 | GHS 0.08895 | GHS 8,895,094 | 100,000,000 ZEE |
16:00 | GHS 0.08921 | GHS 8,920,859 | 100,000,000 ZEE |
15:00 | GHS 0.08973 | GHS 8,972,683 | 100,000,000 ZEE |
14:00 | GHS 0.08378 | GHS 8,377,891 | 100,000,000 ZEE |
13:00 | GHS 0.08356 | GHS 8,356,104 | 100,000,000 ZEE |
12:00 | GHS 0.08416 | GHS 8,415,930 | 100,000,000 ZEE |
11:00 | GHS 0.08282 | GHS 8,281,614 | 100,000,000 ZEE |
10:00 | GHS 0.08224 | GHS 8,223,869 | 100,000,000 ZEE |
09:00 | GHS 0.08280 | GHS 8,279,548 | 100,000,000 ZEE |
08:00 | GHS 0.08308 | GHS 8,308,027 | 100,000,000 ZEE |
07:00 | GHS 0.08270 | GHS 8,269,973 | 100,000,000 ZEE |
06:00 | GHS 0.08416 | GHS 8,416,099 | 100,000,000 ZEE |
05:00 | GHS 0.08408 | GHS 8,408,004 | 100,000,000 ZEE |
04:00 | GHS 0.08365 | GHS 8,364,985 | 100,000,000 ZEE |
03:00 | GHS 0.08383 | GHS 8,382,671 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GHS 8,698,886 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 8,223,869 and the maximum value was
GHS 8,972,683What is the price of ZeroSwap (ZEE) today in GHS?