What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZeroSwap (ZEE) was
GHS 0.01853 and yesterday's average price was GHS 0.01828, with a minimum price of
GHS 0.01704 and a maximum of
GHS 0.02035 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.01853 | GHS 1,852,949 | 100,000,000 ZEE |
09:00 | GHS 0.01845 | GHS 1,844,510 | 100,000,000 ZEE |
08:00 | GHS 0.01892 | GHS 1,892,096 | 100,000,000 ZEE |
07:00 | GHS 0.02002 | GHS 2,002,051 | 100,000,000 ZEE |
06:00 | GHS 0.01994 | GHS 1,994,310 | 100,000,000 ZEE |
05:00 | GHS 0.02013 | GHS 2,013,431 | 100,000,000 ZEE |
04:00 | GHS 0.02035 | GHS 2,035,080 | 100,000,000 ZEE |
03:00 | GHS 0.02003 | GHS 2,003,068 | 100,000,000 ZEE |
02:00 | GHS 0.02028 | GHS 2,027,751 | 100,000,000 ZEE |
01:00 | GHS 0.02006 | GHS 2,005,978 | 100,000,000 ZEE |
00:00 | GHS 0.01741 | GHS 1,740,795 | 100,000,000 ZEE |
23:00 | GHS 0.01736 | GHS 1,735,901 | 100,000,000 ZEE |
22:00 | GHS 0.01713 | GHS 1,713,368 | 100,000,000 ZEE |
21:00 | GHS 0.01745 | GHS 1,744,896 | 100,000,000 ZEE |
20:00 | GHS 0.01717 | GHS 1,717,284 | 100,000,000 ZEE |
19:00 | GHS 0.01760 | GHS 1,759,566 | 100,000,000 ZEE |
18:00 | GHS 0.01743 | GHS 1,742,758 | 100,000,000 ZEE |
17:00 | GHS 0.01725 | GHS 1,725,457 | 100,000,000 ZEE |
16:00 | GHS 0.01710 | GHS 1,710,232 | 100,000,000 ZEE |
15:00 | GHS 0.01705 | GHS 1,705,421 | 100,000,000 ZEE |
14:00 | GHS 0.01734 | GHS 1,733,671 | 100,000,000 ZEE |
13:00 | GHS 0.01704 | GHS 1,703,951 | 100,000,000 ZEE |
12:00 | GHS 0.01740 | GHS 1,739,797 | 100,000,000 ZEE |
11:00 | GHS 0.01717 | GHS 1,717,243 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GHS 1,852,949 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 1,703,951 and the maximum value was
GHS 2,035,080What is the price of ZeroSwap (ZEE) today in GHS?