What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZeroSwap (ZEE) was
GHS 0.08743 and yesterday's average price was GHS 0.08630, with a minimum price of
GHS 0.08301 and a maximum of
GHS 0.08813 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.08743 | GHS 8,743,354 | 100,000,000 ZEE |
02:00 | GHS 0.08748 | GHS 8,747,749 | 100,000,000 ZEE |
01:00 | GHS 0.08775 | GHS 8,774,856 | 100,000,000 ZEE |
00:00 | GHS 0.08774 | GHS 8,773,560 | 100,000,000 ZEE |
23:00 | GHS 0.08784 | GHS 8,783,907 | 100,000,000 ZEE |
22:00 | GHS 0.08813 | GHS 8,813,188 | 100,000,000 ZEE |
21:00 | GHS 0.08786 | GHS 8,785,711 | 100,000,000 ZEE |
20:00 | GHS 0.08810 | GHS 8,809,579 | 100,000,000 ZEE |
19:00 | GHS 0.08755 | GHS 8,754,842 | 100,000,000 ZEE |
18:00 | GHS 0.08758 | GHS 8,757,602 | 100,000,000 ZEE |
17:00 | GHS 0.08767 | GHS 8,766,637 | 100,000,000 ZEE |
16:00 | GHS 0.08791 | GHS 8,790,599 | 100,000,000 ZEE |
15:00 | GHS 0.08336 | GHS 8,335,689 | 100,000,000 ZEE |
14:00 | GHS 0.08301 | GHS 8,300,903 | 100,000,000 ZEE |
13:00 | GHS 0.08348 | GHS 8,348,194 | 100,000,000 ZEE |
12:00 | GHS 0.08380 | GHS 8,380,327 | 100,000,000 ZEE |
11:00 | GHS 0.08377 | GHS 8,376,765 | 100,000,000 ZEE |
10:00 | GHS 0.08433 | GHS 8,433,261 | 100,000,000 ZEE |
09:00 | GHS 0.08402 | GHS 8,401,945 | 100,000,000 ZEE |
08:00 | GHS 0.08346 | GHS 8,345,665 | 100,000,000 ZEE |
07:00 | GHS 0.08708 | GHS 8,707,675 | 100,000,000 ZEE |
06:00 | GHS 0.08749 | GHS 8,749,445 | 100,000,000 ZEE |
05:00 | GHS 0.08748 | GHS 8,748,088 | 100,000,000 ZEE |
04:00 | GHS 0.08683 | GHS 8,683,405 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GHS 8,743,354 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 8,300,903 and the maximum value was
GHS 8,813,188What is the price of ZeroSwap (ZEE) today in GHS?