What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZeroSwap (ZEE) was
GHS 0.1689 and yesterday's average price was GHS 0.1636, with a minimum price of
GHS 0.1569 and a maximum of
GHS 0.1711 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GHS 0.1689 | GHS 16,890,306 | 100,000,000 ZEE |
13:00 | GHS 0.1708 | GHS 17,078,286 | 100,000,000 ZEE |
12:00 | GHS 0.1709 | GHS 17,094,966 | 100,000,000 ZEE |
11:00 | GHS 0.1711 | GHS 17,113,733 | 100,000,000 ZEE |
10:00 | GHS 0.1696 | GHS 16,955,424 | 100,000,000 ZEE |
09:00 | GHS 0.1675 | GHS 16,745,351 | 100,000,000 ZEE |
08:00 | GHS 0.1690 | GHS 16,895,405 | 100,000,000 ZEE |
07:00 | GHS 0.1706 | GHS 17,057,464 | 100,000,000 ZEE |
06:00 | GHS 0.1677 | GHS 16,771,414 | 100,000,000 ZEE |
05:00 | GHS 0.1664 | GHS 16,637,913 | 100,000,000 ZEE |
04:00 | GHS 0.1603 | GHS 16,029,973 | 100,000,000 ZEE |
03:00 | GHS 0.1596 | GHS 15,956,209 | 100,000,000 ZEE |
02:00 | GHS 0.1597 | GHS 15,972,951 | 100,000,000 ZEE |
01:00 | GHS 0.1604 | GHS 16,038,415 | 100,000,000 ZEE |
00:00 | GHS 0.1598 | GHS 15,978,427 | 100,000,000 ZEE |
23:00 | GHS 0.1599 | GHS 15,993,522 | 100,000,000 ZEE |
22:00 | GHS 0.1599 | GHS 15,993,915 | 100,000,000 ZEE |
21:00 | GHS 0.1616 | GHS 16,164,949 | 100,000,000 ZEE |
20:00 | GHS 0.1628 | GHS 16,276,529 | 100,000,000 ZEE |
19:00 | GHS 0.1595 | GHS 15,949,226 | 100,000,000 ZEE |
18:00 | GHS 0.1604 | GHS 16,039,921 | 100,000,000 ZEE |
17:00 | GHS 0.1569 | GHS 15,689,662 | 100,000,000 ZEE |
16:00 | GHS 0.1570 | GHS 15,703,172 | 100,000,000 ZEE |
15:00 | GHS 0.1571 | GHS 15,708,994 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GHS 16,890,306 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 15,689,662 and the maximum value was
GHS 17,113,733What is the price of ZeroSwap (ZEE) today in GHS?