What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZeroSwap (ZEE) was
GHS 0.08554 and yesterday's average price was GHS 0.08548, with a minimum price of
GHS 0.08427 and a maximum of
GHS 0.08693 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.08554 | GHS 8,553,850 | 100,000,000 ZEE |
03:00 | GHS 0.08598 | GHS 8,598,295 | 100,000,000 ZEE |
02:00 | GHS 0.08591 | GHS 8,591,311 | 100,000,000 ZEE |
01:00 | GHS 0.08598 | GHS 8,598,454 | 100,000,000 ZEE |
00:00 | GHS 0.08608 | GHS 8,608,416 | 100,000,000 ZEE |
23:00 | GHS 0.08567 | GHS 8,566,963 | 100,000,000 ZEE |
22:00 | GHS 0.08611 | GHS 8,611,264 | 100,000,000 ZEE |
21:00 | GHS 0.08593 | GHS 8,592,989 | 100,000,000 ZEE |
20:00 | GHS 0.08589 | GHS 8,588,839 | 100,000,000 ZEE |
19:00 | GHS 0.08598 | GHS 8,598,121 | 100,000,000 ZEE |
18:00 | GHS 0.08499 | GHS 8,499,226 | 100,000,000 ZEE |
17:00 | GHS 0.08497 | GHS 8,496,999 | 100,000,000 ZEE |
16:00 | GHS 0.08535 | GHS 8,535,357 | 100,000,000 ZEE |
15:00 | GHS 0.08489 | GHS 8,488,903 | 100,000,000 ZEE |
14:00 | GHS 0.08427 | GHS 8,426,558 | 100,000,000 ZEE |
13:00 | GHS 0.08459 | GHS 8,458,815 | 100,000,000 ZEE |
12:00 | GHS 0.08454 | GHS 8,454,072 | 100,000,000 ZEE |
11:00 | GHS 0.08460 | GHS 8,459,494 | 100,000,000 ZEE |
10:00 | GHS 0.08453 | GHS 8,452,496 | 100,000,000 ZEE |
09:00 | GHS 0.08434 | GHS 8,433,773 | 100,000,000 ZEE |
08:00 | GHS 0.08578 | GHS 8,577,663 | 100,000,000 ZEE |
07:00 | GHS 0.08693 | GHS 8,692,780 | 100,000,000 ZEE |
06:00 | GHS 0.08666 | GHS 8,666,307 | 100,000,000 ZEE |
05:00 | GHS 0.08597 | GHS 8,597,268 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GHS 8,553,850 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 8,426,558 and the maximum value was
GHS 8,692,780What is the price of ZeroSwap (ZEE) today in GHS?