Fear and greed index: 28/100 (Fear)

Yesterday's ZeroSwap (ZEE) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of ZeroSwap (ZEE) was GHS 0.08259 and yesterday's average price was GHS 0.08535, with a minimum price of GHS 0.08259 and a maximum of GHS 0.08747 (5.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.08259	GHS 8,258,661	100,000,000 ZEE
01:00	GHS 0.08293	GHS 8,293,290	100,000,000 ZEE
00:00	GHS 0.08290	GHS 8,289,499	100,000,000 ZEE
23:00	GHS 0.08275	GHS 8,275,013	100,000,000 ZEE
22:00	GHS 0.08536	GHS 8,536,282	100,000,000 ZEE
21:00	GHS 0.08590	GHS 8,589,806	100,000,000 ZEE
20:00	GHS 0.08597	GHS 8,596,818	100,000,000 ZEE
19:00	GHS 0.08592	GHS 8,592,179	100,000,000 ZEE
18:00	GHS 0.08562	GHS 8,561,541	100,000,000 ZEE
17:00	GHS 0.08620	GHS 8,619,534	100,000,000 ZEE
16:00	GHS 0.08639	GHS 8,638,907	100,000,000 ZEE
15:00	GHS 0.08543	GHS 8,542,847	100,000,000 ZEE
14:00	GHS 0.08477	GHS 8,476,686	100,000,000 ZEE
13:00	GHS 0.08449	GHS 8,449,223	100,000,000 ZEE
12:00	GHS 0.08480	GHS 8,480,246	100,000,000 ZEE
11:00	GHS 0.08462	GHS 8,461,799	100,000,000 ZEE
10:00	GHS 0.08506	GHS 8,506,261	100,000,000 ZEE
09:00	GHS 0.08536	GHS 8,535,773	100,000,000 ZEE
08:00	GHS 0.08530	GHS 8,530,225	100,000,000 ZEE
07:00	GHS 0.08696	GHS 8,696,268	100,000,000 ZEE
06:00	GHS 0.08675	GHS 8,674,507	100,000,000 ZEE
05:00	GHS 0.08747	GHS 8,746,601	100,000,000 ZEE
04:00	GHS 0.08741	GHS 8,740,760	100,000,000 ZEE
03:00	GHS 0.08739	GHS 8,738,988	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of ZeroSwap (ZEE) was GHS 8,258,661 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 8,258,661 and the maximum value was GHS 8,746,601

What is the price of ZeroSwap (ZEE) today in GHS?