What was the price of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ZeroSwap (ZEE) was
GHS 0.02472 and yesterday's average price was GHS 0.02523, with a minimum price of
GHS 0.02472 and a maximum of
GHS 0.02542 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.02472 | GHS 2,472,023 | 100,000,000 ZEE |
11:00 | GHS 0.02533 | GHS 2,532,820 | 100,000,000 ZEE |
10:00 | GHS 0.02535 | GHS 2,535,387 | 100,000,000 ZEE |
09:00 | GHS 0.02511 | GHS 2,511,247 | 100,000,000 ZEE |
08:00 | GHS 0.02542 | GHS 2,541,908 | 100,000,000 ZEE |
07:00 | GHS 0.02518 | GHS 2,517,929 | 100,000,000 ZEE |
06:00 | GHS 0.02522 | GHS 2,521,952 | 100,000,000 ZEE |
05:00 | GHS 0.02529 | GHS 2,528,776 | 100,000,000 ZEE |
04:00 | GHS 0.02523 | GHS 2,522,822 | 100,000,000 ZEE |
03:00 | GHS 0.02516 | GHS 2,515,877 | 100,000,000 ZEE |
02:00 | GHS 0.02529 | GHS 2,528,998 | 100,000,000 ZEE |
01:00 | GHS 0.02541 | GHS 2,540,897 | 100,000,000 ZEE |
00:00 | GHS 0.02504 | GHS 2,503,644 | 100,000,000 ZEE |
23:00 | GHS 0.02528 | GHS 2,528,250 | 100,000,000 ZEE |
22:00 | GHS 0.02499 | GHS 2,499,318 | 100,000,000 ZEE |
21:00 | GHS 0.02534 | GHS 2,533,537 | 100,000,000 ZEE |
20:00 | GHS 0.02527 | GHS 2,526,683 | 100,000,000 ZEE |
19:00 | GHS 0.02541 | GHS 2,540,513 | 100,000,000 ZEE |
18:00 | GHS 0.02518 | GHS 2,517,514 | 100,000,000 ZEE |
17:00 | GHS 0.02516 | GHS 2,515,755 | 100,000,000 ZEE |
16:00 | GHS 0.02537 | GHS 2,537,288 | 100,000,000 ZEE |
15:00 | GHS 0.02528 | GHS 2,527,775 | 100,000,000 ZEE |
14:00 | GHS 0.02520 | GHS 2,520,244 | 100,000,000 ZEE |
13:00 | GHS 0.02527 | GHS 2,527,280 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ZeroSwap (ZEE) was
GHS 2,472,023 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 2,472,023 and the maximum value was
GHS 2,541,908What is the price of ZeroSwap (ZEE) today in GHS?