What was the price of ZeroSwap (ZEE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of ZeroSwap (ZEE) was
MVR 0.02952 and yesterday's average price was MVR 0.02663, with a minimum price of
MVR 0.02522 and a maximum of
MVR 0.03012 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.02952 | MVR 2,951,695 | 100,000,000 ZEE |
05:00 | MVR 0.02980 | MVR 2,979,995 | 100,000,000 ZEE |
04:00 | MVR 0.03012 | MVR 3,012,037 | 100,000,000 ZEE |
03:00 | MVR 0.02965 | MVR 2,964,658 | 100,000,000 ZEE |
02:00 | MVR 0.03001 | MVR 3,001,189 | 100,000,000 ZEE |
01:00 | MVR 0.02969 | MVR 2,968,964 | 100,000,000 ZEE |
00:00 | MVR 0.02576 | MVR 2,576,478 | 100,000,000 ZEE |
23:00 | MVR 0.02569 | MVR 2,569,235 | 100,000,000 ZEE |
22:00 | MVR 0.02536 | MVR 2,535,884 | 100,000,000 ZEE |
21:00 | MVR 0.02583 | MVR 2,582,548 | 100,000,000 ZEE |
20:00 | MVR 0.02542 | MVR 2,541,681 | 100,000,000 ZEE |
19:00 | MVR 0.02604 | MVR 2,604,260 | 100,000,000 ZEE |
18:00 | MVR 0.02579 | MVR 2,579,384 | 100,000,000 ZEE |
17:00 | MVR 0.02554 | MVR 2,553,777 | 100,000,000 ZEE |
16:00 | MVR 0.02531 | MVR 2,531,243 | 100,000,000 ZEE |
15:00 | MVR 0.02524 | MVR 2,524,123 | 100,000,000 ZEE |
14:00 | MVR 0.02566 | MVR 2,565,934 | 100,000,000 ZEE |
13:00 | MVR 0.02522 | MVR 2,521,947 | 100,000,000 ZEE |
12:00 | MVR 0.02575 | MVR 2,575,002 | 100,000,000 ZEE |
11:00 | MVR 0.02542 | MVR 2,541,620 | 100,000,000 ZEE |
10:00 | MVR 0.02568 | MVR 2,568,125 | 100,000,000 ZEE |
09:00 | MVR 0.02559 | MVR 2,559,102 | 100,000,000 ZEE |
08:00 | MVR 0.02569 | MVR 2,569,205 | 100,000,000 ZEE |
07:00 | MVR 0.02525 | MVR 2,525,081 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of ZeroSwap (ZEE) was
MVR 2,951,695 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MVR 2,521,947 and the maximum value was
MVR 3,012,037What is the price of ZeroSwap (ZEE) today in MVR?