Fear and greed index: 45/100 (Fear)

Yesterday's ZeroSwap (ZEE) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of ZeroSwap (ZEE) was MVR 0.07772 and yesterday's average price was MVR 0.07903, with a minimum price of MVR 0.07653 and a maximum of MVR 0.08084 (5.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MVR 0.07772	MVR 7,771,606	100,000,000 ZEE
07:00	MVR 0.07753	MVR 7,752,901	100,000,000 ZEE
06:00	MVR 0.07756	MVR 7,755,838	100,000,000 ZEE
05:00	MVR 0.07653	MVR 7,653,339	100,000,000 ZEE
04:00	MVR 0.07751	MVR 7,750,791	100,000,000 ZEE
03:00	MVR 0.07782	MVR 7,781,638	100,000,000 ZEE
02:00	MVR 0.07831	MVR 7,831,083	100,000,000 ZEE
01:00	MVR 0.07857	MVR 7,857,419	100,000,000 ZEE
00:00	MVR 0.07855	MVR 7,855,018	100,000,000 ZEE
23:00	MVR 0.07923	MVR 7,923,213	100,000,000 ZEE
22:00	MVR 0.08001	MVR 8,000,554	100,000,000 ZEE
21:00	MVR 0.08019	MVR 8,018,524	100,000,000 ZEE
20:00	MVR 0.08039	MVR 8,038,880	100,000,000 ZEE
19:00	MVR 0.07921	MVR 7,921,148	100,000,000 ZEE
18:00	MVR 0.07917	MVR 7,916,545	100,000,000 ZEE
17:00	MVR 0.07948	MVR 7,948,203	100,000,000 ZEE
16:00	MVR 0.07843	MVR 7,842,737	100,000,000 ZEE
15:00	MVR 0.07812	MVR 7,812,272	100,000,000 ZEE
14:00	MVR 0.07949	MVR 7,949,457	100,000,000 ZEE
13:00	MVR 0.08032	MVR 8,032,181	100,000,000 ZEE
12:00	MVR 0.08045	MVR 8,045,441	100,000,000 ZEE
11:00	MVR 0.08084	MVR 8,084,058	100,000,000 ZEE
10:00	MVR 0.08055	MVR 8,055,382	100,000,000 ZEE
09:00	MVR 0.08065	MVR 8,064,941	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of ZeroSwap (ZEE) was MVR 7,771,606 with a supply of 100,000,000. Yesterday's lowest marketcap value was MVR 7,653,339 and the maximum value was MVR 8,084,058

What is the price of ZeroSwap (ZEE) today in MVR?