Fear and greed index: 68/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of ZeroSwap (ZEE) was XCD 0.004867 and yesterday's average price was XCD 0.004800, with a minimum price of XCD 0.004475 and a maximum of XCD 0.005345 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00XCD 0.004867XCD 486,670100,000,000 ZEE
  09:00XCD 0.004845XCD 484,453100,000,000 ZEE
  08:00XCD 0.004970XCD 496,951100,000,000 ZEE
  07:00XCD 0.005258XCD 525,830100,000,000 ZEE
  06:00XCD 0.005238XCD 523,797100,000,000 ZEE
  05:00XCD 0.005288XCD 528,819100,000,000 ZEE
  04:00XCD 0.005345XCD 534,506100,000,000 ZEE
  03:00XCD 0.005261XCD 526,098100,000,000 ZEE
  02:00XCD 0.005326XCD 532,580100,000,000 ZEE
  01:00XCD 0.005269XCD 526,862100,000,000 ZEE
  00:00XCD 0.004572XCD 457,213100,000,000 ZEE
  23:00XCD 0.004559XCD 455,927100,000,000 ZEE
  22:00XCD 0.004500XCD 450,009100,000,000 ZEE
  21:00XCD 0.004583XCD 458,290100,000,000 ZEE
  20:00XCD 0.004510XCD 451,038100,000,000 ZEE
  19:00XCD 0.004621XCD 462,143100,000,000 ZEE
  18:00XCD 0.004577XCD 457,728100,000,000 ZEE
  17:00XCD 0.004532XCD 453,184100,000,000 ZEE
  16:00XCD 0.004492XCD 449,186100,000,000 ZEE
  15:00XCD 0.004479XCD 447,922100,000,000 ZEE
  14:00XCD 0.004553XCD 455,342100,000,000 ZEE
  13:00XCD 0.004475XCD 447,536100,000,000 ZEE
  12:00XCD 0.004570XCD 456,951100,000,000 ZEE
  11:00XCD 0.004510XCD 451,027100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was XCD 486,670 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 447,536 and the maximum value was XCD 534,506

What is the price of ZeroSwap (ZEE) today in XCD?