What was the price of ZeroSwap (ZEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ZeroSwap (ZEE) was
XCD 0.01443 and yesterday's average price was XCD 0.01480, with a minimum price of
XCD 0.01443 and a maximum of
XCD 0.01513 (4.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | XCD 0.01443 | XCD 1,442,526 | 100,000,000 ZEE |
06:00 | XCD 0.01454 | XCD 1,454,385 | 100,000,000 ZEE |
05:00 | XCD 0.01446 | XCD 1,446,277 | 100,000,000 ZEE |
04:00 | XCD 0.01457 | XCD 1,456,591 | 100,000,000 ZEE |
03:00 | XCD 0.01462 | XCD 1,462,145 | 100,000,000 ZEE |
02:00 | XCD 0.01447 | XCD 1,446,876 | 100,000,000 ZEE |
01:00 | XCD 0.01453 | XCD 1,452,943 | 100,000,000 ZEE |
00:00 | XCD 0.01452 | XCD 1,452,279 | 100,000,000 ZEE |
23:00 | XCD 0.01450 | XCD 1,449,741 | 100,000,000 ZEE |
22:00 | XCD 0.01496 | XCD 1,495,514 | 100,000,000 ZEE |
21:00 | XCD 0.01505 | XCD 1,504,891 | 100,000,000 ZEE |
20:00 | XCD 0.01506 | XCD 1,506,119 | 100,000,000 ZEE |
19:00 | XCD 0.01505 | XCD 1,505,307 | 100,000,000 ZEE |
18:00 | XCD 0.01500 | XCD 1,499,939 | 100,000,000 ZEE |
17:00 | XCD 0.01510 | XCD 1,510,099 | 100,000,000 ZEE |
16:00 | XCD 0.01513 | XCD 1,513,493 | 100,000,000 ZEE |
15:00 | XCD 0.01497 | XCD 1,496,664 | 100,000,000 ZEE |
14:00 | XCD 0.01485 | XCD 1,485,073 | 100,000,000 ZEE |
13:00 | XCD 0.01480 | XCD 1,480,262 | 100,000,000 ZEE |
12:00 | XCD 0.01486 | XCD 1,485,697 | 100,000,000 ZEE |
11:00 | XCD 0.01482 | XCD 1,482,465 | 100,000,000 ZEE |
10:00 | XCD 0.01490 | XCD 1,490,254 | 100,000,000 ZEE |
09:00 | XCD 0.01495 | XCD 1,495,425 | 100,000,000 ZEE |
08:00 | XCD 0.01494 | XCD 1,494,453 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
XCD 1,442,526 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 1,442,526 and the maximum value was
XCD 1,513,493What is the price of ZeroSwap (ZEE) today in XCD?