What was the price of ZeroSwap (ZEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ZeroSwap (ZEE) was
XCD 0.02906 and yesterday's average price was XCD 0.02816, with a minimum price of
XCD 0.02700 and a maximum of
XCD 0.02945 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.02906 | XCD 2,906,331 | 100,000,000 ZEE |
13:00 | XCD 0.02939 | XCD 2,938,677 | 100,000,000 ZEE |
12:00 | XCD 0.02942 | XCD 2,941,547 | 100,000,000 ZEE |
11:00 | XCD 0.02945 | XCD 2,944,777 | 100,000,000 ZEE |
10:00 | XCD 0.02918 | XCD 2,917,536 | 100,000,000 ZEE |
09:00 | XCD 0.02881 | XCD 2,881,389 | 100,000,000 ZEE |
08:00 | XCD 0.02907 | XCD 2,907,209 | 100,000,000 ZEE |
07:00 | XCD 0.02935 | XCD 2,935,094 | 100,000,000 ZEE |
06:00 | XCD 0.02886 | XCD 2,885,873 | 100,000,000 ZEE |
05:00 | XCD 0.02863 | XCD 2,862,902 | 100,000,000 ZEE |
04:00 | XCD 0.02758 | XCD 2,758,293 | 100,000,000 ZEE |
03:00 | XCD 0.02746 | XCD 2,745,600 | 100,000,000 ZEE |
02:00 | XCD 0.02748 | XCD 2,748,481 | 100,000,000 ZEE |
01:00 | XCD 0.02760 | XCD 2,759,746 | 100,000,000 ZEE |
00:00 | XCD 0.02749 | XCD 2,749,424 | 100,000,000 ZEE |
23:00 | XCD 0.02752 | XCD 2,752,021 | 100,000,000 ZEE |
22:00 | XCD 0.02752 | XCD 2,752,088 | 100,000,000 ZEE |
21:00 | XCD 0.02782 | XCD 2,781,518 | 100,000,000 ZEE |
20:00 | XCD 0.02801 | XCD 2,800,718 | 100,000,000 ZEE |
19:00 | XCD 0.02744 | XCD 2,744,399 | 100,000,000 ZEE |
18:00 | XCD 0.02760 | XCD 2,760,005 | 100,000,000 ZEE |
17:00 | XCD 0.02700 | XCD 2,699,735 | 100,000,000 ZEE |
16:00 | XCD 0.02702 | XCD 2,702,060 | 100,000,000 ZEE |
15:00 | XCD 0.02703 | XCD 2,703,062 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
XCD 2,906,331 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 2,699,735 and the maximum value was
XCD 2,944,777What is the price of ZeroSwap (ZEE) today in XCD?