What was the price of ZeroSwap (ZEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ZeroSwap (ZEE) was
XCD 0.01640 and yesterday's average price was XCD 0.01620, with a minimum price of
XCD 0.01534 and a maximum of
XCD 0.01658 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | XCD 0.01640 | XCD 1,640,393 | 100,000,000 ZEE |
10:00 | XCD 0.01644 | XCD 1,643,671 | 100,000,000 ZEE |
09:00 | XCD 0.01650 | XCD 1,649,603 | 100,000,000 ZEE |
08:00 | XCD 0.01650 | XCD 1,650,302 | 100,000,000 ZEE |
07:00 | XCD 0.01657 | XCD 1,657,160 | 100,000,000 ZEE |
06:00 | XCD 0.01653 | XCD 1,652,978 | 100,000,000 ZEE |
05:00 | XCD 0.01658 | XCD 1,657,592 | 100,000,000 ZEE |
04:00 | XCD 0.01657 | XCD 1,656,742 | 100,000,000 ZEE |
03:00 | XCD 0.01650 | XCD 1,649,792 | 100,000,000 ZEE |
02:00 | XCD 0.01651 | XCD 1,651,109 | 100,000,000 ZEE |
01:00 | XCD 0.01624 | XCD 1,623,551 | 100,000,000 ZEE |
00:00 | XCD 0.01632 | XCD 1,632,398 | 100,000,000 ZEE |
23:00 | XCD 0.01623 | XCD 1,623,248 | 100,000,000 ZEE |
22:00 | XCD 0.01631 | XCD 1,630,795 | 100,000,000 ZEE |
21:00 | XCD 0.01617 | XCD 1,617,243 | 100,000,000 ZEE |
20:00 | XCD 0.01618 | XCD 1,617,592 | 100,000,000 ZEE |
19:00 | XCD 0.01630 | XCD 1,629,874 | 100,000,000 ZEE |
18:00 | XCD 0.01603 | XCD 1,603,292 | 100,000,000 ZEE |
17:00 | XCD 0.01586 | XCD 1,586,085 | 100,000,000 ZEE |
16:00 | XCD 0.01593 | XCD 1,593,111 | 100,000,000 ZEE |
15:00 | XCD 0.01572 | XCD 1,572,469 | 100,000,000 ZEE |
14:00 | XCD 0.01534 | XCD 1,533,975 | 100,000,000 ZEE |
13:00 | XCD 0.01553 | XCD 1,552,511 | 100,000,000 ZEE |
12:00 | XCD 0.01556 | XCD 1,556,107 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
XCD 1,640,393 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 1,533,975 and the maximum value was
XCD 1,657,592What is the price of ZeroSwap (ZEE) today in XCD?