Fear and greed index: 68/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in RUB (Russian Ruble)?

Yesterday the price of ZeroSwap (ZEE) was RUB 0.1523 and yesterday's average price was RUB 0.1374, with a minimum price of RUB 0.1301 and a maximum of RUB 0.1554 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RUB 0.1523	RUB 15,228,922	100,000,000 ZEE
05:00	RUB 0.1537	RUB 15,374,932	100,000,000 ZEE
04:00	RUB 0.1554	RUB 15,540,253	100,000,000 ZEE
03:00	RUB 0.1530	RUB 15,295,804	100,000,000 ZEE
02:00	RUB 0.1548	RUB 15,484,282	100,000,000 ZEE
01:00	RUB 0.1532	RUB 15,318,019	100,000,000 ZEE
00:00	RUB 0.1329	RUB 13,293,033	100,000,000 ZEE
23:00	RUB 0.1326	RUB 13,255,667	100,000,000 ZEE
22:00	RUB 0.1308	RUB 13,083,595	100,000,000 ZEE
21:00	RUB 0.1332	RUB 13,324,355	100,000,000 ZEE
20:00	RUB 0.1311	RUB 13,113,504	100,000,000 ZEE
19:00	RUB 0.1344	RUB 13,436,374	100,000,000 ZEE
18:00	RUB 0.1331	RUB 13,308,027	100,000,000 ZEE
17:00	RUB 0.1318	RUB 13,175,911	100,000,000 ZEE
16:00	RUB 0.1306	RUB 13,059,653	100,000,000 ZEE
15:00	RUB 0.1302	RUB 13,022,915	100,000,000 ZEE
14:00	RUB 0.1324	RUB 13,238,633	100,000,000 ZEE
13:00	RUB 0.1301	RUB 13,011,689	100,000,000 ZEE
12:00	RUB 0.1329	RUB 13,285,419	100,000,000 ZEE
11:00	RUB 0.1311	RUB 13,113,190	100,000,000 ZEE
10:00	RUB 0.1325	RUB 13,249,937	100,000,000 ZEE
09:00	RUB 0.1320	RUB 13,203,386	100,000,000 ZEE
08:00	RUB 0.1326	RUB 13,255,510	100,000,000 ZEE
07:00	RUB 0.1303	RUB 13,027,860	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of ZeroSwap (ZEE) was RUB 15,228,922 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 13,011,689 and the maximum value was RUB 15,540,253

What is the price of ZeroSwap (ZEE) today in RUB?