Fear and greed index: 45/100 (Fear)

Yesterday's ZeroSwap (ZEE) Price in RUB (Russian Ruble)

1 USD = 83.33 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in RUB (Russian Ruble)?

Yesterday the price of ZeroSwap (ZEE) was RUB 0.3154 and yesterday's average price was RUB 0.3136, with a minimum price of RUB 0.3032 and a maximum of RUB 0.3165 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 0.3154	RUB 31,544,192	100,000,000 ZEE
10:00	RUB 0.3145	RUB 31,454,525	100,000,000 ZEE
09:00	RUB 0.3140	RUB 31,398,858	100,000,000 ZEE
08:00	RUB 0.3163	RUB 31,626,609	100,000,000 ZEE
07:00	RUB 0.3149	RUB 31,489,775	100,000,000 ZEE
06:00	RUB 0.3156	RUB 31,559,859	100,000,000 ZEE
05:00	RUB 0.3140	RUB 31,397,358	100,000,000 ZEE
04:00	RUB 0.3133	RUB 31,334,775	100,000,000 ZEE
03:00	RUB 0.3142	RUB 31,417,358	100,000,000 ZEE
02:00	RUB 0.3145	RUB 31,448,358	100,000,000 ZEE
01:00	RUB 0.3154	RUB 31,536,109	100,000,000 ZEE
00:00	RUB 0.3145	RUB 31,448,608	100,000,000 ZEE
23:00	RUB 0.3149	RUB 31,489,192	100,000,000 ZEE
22:00	RUB 0.3153	RUB 31,529,525	100,000,000 ZEE
21:00	RUB 0.3146	RUB 31,455,775	100,000,000 ZEE
20:00	RUB 0.3148	RUB 31,478,025	100,000,000 ZEE
19:00	RUB 0.3154	RUB 31,539,609	100,000,000 ZEE
18:00	RUB 0.3165	RUB 31,649,025	100,000,000 ZEE
17:00	RUB 0.3152	RUB 31,520,609	100,000,000 ZEE
16:00	RUB 0.3138	RUB 31,377,942	100,000,000 ZEE
15:00	RUB 0.3149	RUB 31,485,025	100,000,000 ZEE
14:00	RUB 0.3053	RUB 30,525,108	100,000,000 ZEE
13:00	RUB 0.3032	RUB 30,324,024	100,000,000 ZEE
12:00	RUB 0.3051	RUB 30,509,441	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of ZeroSwap (ZEE) was RUB 31,544,192 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 30,324,024 and the maximum value was RUB 31,649,025

What is the price of ZeroSwap (ZEE) today in RUB?