Fear and greed index: 70/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in RUB (Russian Ruble)?

Yesterday the price of ZeroSwap (ZEE) was RUB 1.01 and yesterday's average price was RUB 1.04, with a minimum price of RUB 1.01 and a maximum of RUB 1.08 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 1.01	RUB 100,963,452	100,000,000 ZEE
18:00	RUB 1.01	RUB 101,499,501	100,000,000 ZEE
17:00	RUB 1.01	RUB 101,335,044	100,000,000 ZEE
16:00	RUB 1.01	RUB 101,294,451	100,000,000 ZEE
15:00	RUB 1.02	RUB 101,591,705	100,000,000 ZEE
14:00	RUB 1.01	RUB 101,032,431	100,000,000 ZEE
13:00	RUB 1.02	RUB 101,592,102	100,000,000 ZEE
12:00	RUB 1.03	RUB 103,431,998	100,000,000 ZEE
11:00	RUB 1.04	RUB 103,655,608	100,000,000 ZEE
10:00	RUB 1.03	RUB 103,015,049	100,000,000 ZEE
09:00	RUB 1.03	RUB 103,244,614	100,000,000 ZEE
08:00	RUB 1.03	RUB 103,252,852	100,000,000 ZEE
07:00	RUB 1.05	RUB 104,589,948	100,000,000 ZEE
06:00	RUB 1.05	RUB 105,390,995	100,000,000 ZEE
05:00	RUB 1.06	RUB 105,862,730	100,000,000 ZEE
04:00	RUB 1.05	RUB 105,447,071	100,000,000 ZEE
03:00	RUB 1.07	RUB 106,628,841	100,000,000 ZEE
02:00	RUB 1.06	RUB 105,831,466	100,000,000 ZEE
01:00	RUB 1.06	RUB 106,172,985	100,000,000 ZEE
00:00	RUB 1.07	RUB 107,267,316	100,000,000 ZEE
23:00	RUB 1.07	RUB 107,136,405	100,000,000 ZEE
22:00	RUB 1.08	RUB 108,311,227	100,000,000 ZEE
21:00	RUB 1.08	RUB 108,482,831	100,000,000 ZEE
20:00	RUB 1.08	RUB 108,481,243	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of ZeroSwap (ZEE) was RUB 100,963,452 with a supply of 100,000,000. Yesterday's lowest marketcap value was RUB 100,963,452 and the maximum value was RUB 108,482,831

What is the price of ZeroSwap (ZEE) today in RUB?