What was the price of ZeroSwap (ZEE) yesterday in RUB (Russian Ruble)?
Yesterday the price of ZeroSwap (ZEE) was
RUB 0.9943 and yesterday's average price was RUB 0.9633, with a minimum price of
RUB 0.9236 and a maximum of
RUB 1.01 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 0.9943 | RUB 99,426,993 | 100,000,000 ZEE |
13:00 | RUB 1.01 | RUB 100,533,565 | 100,000,000 ZEE |
12:00 | RUB 1.01 | RUB 100,631,753 | 100,000,000 ZEE |
11:00 | RUB 1.01 | RUB 100,742,225 | 100,000,000 ZEE |
10:00 | RUB 0.9981 | RUB 99,810,322 | 100,000,000 ZEE |
09:00 | RUB 0.9857 | RUB 98,573,695 | 100,000,000 ZEE |
08:00 | RUB 0.9946 | RUB 99,457,013 | 100,000,000 ZEE |
07:00 | RUB 1.00 | RUB 100,410,993 | 100,000,000 ZEE |
06:00 | RUB 0.9873 | RUB 98,727,119 | 100,000,000 ZEE |
05:00 | RUB 0.9794 | RUB 97,941,249 | 100,000,000 ZEE |
04:00 | RUB 0.9436 | RUB 94,362,532 | 100,000,000 ZEE |
03:00 | RUB 0.9393 | RUB 93,928,308 | 100,000,000 ZEE |
02:00 | RUB 0.9403 | RUB 94,026,865 | 100,000,000 ZEE |
01:00 | RUB 0.9441 | RUB 94,412,226 | 100,000,000 ZEE |
00:00 | RUB 0.9406 | RUB 94,059,102 | 100,000,000 ZEE |
23:00 | RUB 0.9415 | RUB 94,147,960 | 100,000,000 ZEE |
22:00 | RUB 0.9415 | RUB 94,150,269 | 100,000,000 ZEE |
21:00 | RUB 0.9516 | RUB 95,157,084 | 100,000,000 ZEE |
20:00 | RUB 0.9581 | RUB 95,813,915 | 100,000,000 ZEE |
19:00 | RUB 0.9389 | RUB 93,887,204 | 100,000,000 ZEE |
18:00 | RUB 0.9442 | RUB 94,421,093 | 100,000,000 ZEE |
17:00 | RUB 0.9236 | RUB 92,359,248 | 100,000,000 ZEE |
16:00 | RUB 0.9244 | RUB 92,438,777 | 100,000,000 ZEE |
15:00 | RUB 0.9247 | RUB 92,473,046 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ZeroSwap (ZEE) was
RUB 99,426,993 with a supply of 100,000,000. Yesterday's lowest marketcap value was
RUB 92,359,248 and the maximum value was
RUB 100,742,225What is the price of ZeroSwap (ZEE) today in RUB?