Fear and greed index: 63/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of ZeroSwap (ZEE) was IMP 0.004579 and yesterday's average price was IMP 0.004522, with a minimum price of IMP 0.004282 and a maximum of IMP 0.004627 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00IMP 0.004579IMP 457,874100,000,000 ZEE
  10:00IMP 0.004588IMP 458,789100,000,000 ZEE
  09:00IMP 0.004604IMP 460,444100,000,000 ZEE
  08:00IMP 0.004606IMP 460,640100,000,000 ZEE
  07:00IMP 0.004626IMP 462,554100,000,000 ZEE
  06:00IMP 0.004614IMP 461,387100,000,000 ZEE
  05:00IMP 0.004627IMP 462,674100,000,000 ZEE
  04:00IMP 0.004624IMP 462,437100,000,000 ZEE
  03:00IMP 0.004605IMP 460,497100,000,000 ZEE
  02:00IMP 0.004609IMP 460,865100,000,000 ZEE
  01:00IMP 0.004532IMP 453,173100,000,000 ZEE
  00:00IMP 0.004556IMP 455,642100,000,000 ZEE
  23:00IMP 0.004531IMP 453,088100,000,000 ZEE
  22:00IMP 0.004552IMP 455,195100,000,000 ZEE
  21:00IMP 0.004514IMP 451,412100,000,000 ZEE
  20:00IMP 0.004515IMP 451,509100,000,000 ZEE
  19:00IMP 0.004549IMP 454,938100,000,000 ZEE
  18:00IMP 0.004475IMP 447,518100,000,000 ZEE
  17:00IMP 0.004427IMP 442,715100,000,000 ZEE
  16:00IMP 0.004447IMP 444,676100,000,000 ZEE
  15:00IMP 0.004389IMP 438,915100,000,000 ZEE
  14:00IMP 0.004282IMP 428,170100,000,000 ZEE
  13:00IMP 0.004333IMP 433,344100,000,000 ZEE
  12:00IMP 0.004343IMP 434,348100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of ZeroSwap (ZEE) was IMP 457,874 with a supply of 100,000,000. Yesterday's lowest marketcap value was IMP 428,170 and the maximum value was IMP 462,674

What is the price of ZeroSwap (ZEE) today in IMP?