Fear and greed index: 74/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in KES (Kenyan Shilling)

1 USD = 129.21 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in KES (Kenyan Shilling)?

Yesterday the price of ZeroSwap (ZEE) was KES 0.6482 and yesterday's average price was KES 0.6572, with a minimum price of KES 0.6473 and a maximum of KES 0.6801 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00KES 0.6482KES 64,820,081100,000,000 ZEE
  07:00KES 0.6478KES 64,783,645100,000,000 ZEE
  06:00KES 0.6484KES 64,838,558100,000,000 ZEE
  05:00KES 0.6486KES 64,855,225100,000,000 ZEE
  04:00KES 0.6473KES 64,734,935100,000,000 ZEE
  03:00KES 0.6528KES 65,282,894100,000,000 ZEE
  02:00KES 0.6516KES 65,156,660100,000,000 ZEE
  01:00KES 0.6525KES 65,246,070100,000,000 ZEE
  00:00KES 0.6554KES 65,539,365100,000,000 ZEE
  23:00KES 0.6550KES 65,498,924100,000,000 ZEE
  22:00KES 0.6514KES 65,136,117100,000,000 ZEE
  21:00KES 0.6543KES 65,425,923100,000,000 ZEE
  20:00KES 0.6545KES 65,445,175100,000,000 ZEE
  19:00KES 0.6547KES 65,468,949100,000,000 ZEE
  18:00KES 0.6550KES 65,495,694100,000,000 ZEE
  17:00KES 0.6550KES 65,500,346100,000,000 ZEE
  16:00KES 0.6589KES 65,888,736100,000,000 ZEE
  15:00KES 0.6582KES 65,822,841100,000,000 ZEE
  14:00KES 0.6579KES 65,793,641100,000,000 ZEE
  13:00KES 0.6618KES 66,177,638100,000,000 ZEE
  12:00KES 0.6668KES 66,675,594100,000,000 ZEE
  11:00KES 0.6792KES 67,920,097100,000,000 ZEE
  10:00KES 0.6766KES 67,657,423100,000,000 ZEE
  09:00KES 0.6801KES 68,006,147100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of ZeroSwap (ZEE) was KES 64,820,081 with a supply of 100,000,000. Yesterday's lowest marketcap value was KES 64,734,935 and the maximum value was KES 68,006,147

What is the price of ZeroSwap (ZEE) today in KES?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact