Fear and greed index: 68/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?

Yesterday the price of ZeroSwap (ZEE) was BRL 0.009843 and yesterday's average price was BRL 0.009726, with a minimum price of BRL 0.009093 and a maximum of BRL 0.01086 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.009843	BRL 984,265	100,000,000 ZEE
08:00	BRL 0.01010	BRL 1,009,658	100,000,000 ZEE
07:00	BRL 0.01068	BRL 1,068,332	100,000,000 ZEE
06:00	BRL 0.01064	BRL 1,064,201	100,000,000 ZEE
05:00	BRL 0.01074	BRL 1,074,404	100,000,000 ZEE
04:00	BRL 0.01086	BRL 1,085,957	100,000,000 ZEE
03:00	BRL 0.01069	BRL 1,068,875	100,000,000 ZEE
02:00	BRL 0.01082	BRL 1,082,046	100,000,000 ZEE
01:00	BRL 0.01070	BRL 1,070,427	100,000,000 ZEE
00:00	BRL 0.009289	BRL 928,921	100,000,000 ZEE
23:00	BRL 0.009263	BRL 926,309	100,000,000 ZEE
22:00	BRL 0.009143	BRL 914,285	100,000,000 ZEE
21:00	BRL 0.009311	BRL 931,109	100,000,000 ZEE
20:00	BRL 0.009164	BRL 916,375	100,000,000 ZEE
19:00	BRL 0.009389	BRL 938,937	100,000,000 ZEE
18:00	BRL 0.009300	BRL 929,968	100,000,000 ZEE
17:00	BRL 0.009207	BRL 920,736	100,000,000 ZEE
16:00	BRL 0.009126	BRL 912,612	100,000,000 ZEE
15:00	BRL 0.009100	BRL 910,045	100,000,000 ZEE
14:00	BRL 0.009251	BRL 925,119	100,000,000 ZEE
13:00	BRL 0.009093	BRL 909,260	100,000,000 ZEE
12:00	BRL 0.009284	BRL 928,388	100,000,000 ZEE
11:00	BRL 0.009164	BRL 916,353	100,000,000 ZEE
10:00	BRL 0.009259	BRL 925,909	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ZeroSwap (ZEE) was BRL 984,265 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 909,260 and the maximum value was BRL 1,085,957

What is the price of ZeroSwap (ZEE) today in BRL?