What was the price of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?
Yesterday the price of ZeroSwap (ZEE) was
BRL 0.03468 and yesterday's average price was BRL 0.03425, with a minimum price of
BRL 0.03243 and a maximum of
BRL 0.03504 (7.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.03468 | BRL 3,467,791 | 100,000,000 ZEE |
10:00 | BRL 0.03475 | BRL 3,474,720 | 100,000,000 ZEE |
09:00 | BRL 0.03487 | BRL 3,487,260 | 100,000,000 ZEE |
08:00 | BRL 0.03489 | BRL 3,488,739 | 100,000,000 ZEE |
07:00 | BRL 0.03503 | BRL 3,503,236 | 100,000,000 ZEE |
06:00 | BRL 0.03494 | BRL 3,494,395 | 100,000,000 ZEE |
05:00 | BRL 0.03504 | BRL 3,504,150 | 100,000,000 ZEE |
04:00 | BRL 0.03502 | BRL 3,502,352 | 100,000,000 ZEE |
03:00 | BRL 0.03488 | BRL 3,487,660 | 100,000,000 ZEE |
02:00 | BRL 0.03490 | BRL 3,490,445 | 100,000,000 ZEE |
01:00 | BRL 0.03432 | BRL 3,432,186 | 100,000,000 ZEE |
00:00 | BRL 0.03451 | BRL 3,450,890 | 100,000,000 ZEE |
23:00 | BRL 0.03432 | BRL 3,431,546 | 100,000,000 ZEE |
22:00 | BRL 0.03447 | BRL 3,447,500 | 100,000,000 ZEE |
21:00 | BRL 0.03419 | BRL 3,418,852 | 100,000,000 ZEE |
20:00 | BRL 0.03420 | BRL 3,419,589 | 100,000,000 ZEE |
19:00 | BRL 0.03446 | BRL 3,445,553 | 100,000,000 ZEE |
18:00 | BRL 0.03389 | BRL 3,389,360 | 100,000,000 ZEE |
17:00 | BRL 0.03353 | BRL 3,352,984 | 100,000,000 ZEE |
16:00 | BRL 0.03368 | BRL 3,367,836 | 100,000,000 ZEE |
15:00 | BRL 0.03324 | BRL 3,324,200 | 100,000,000 ZEE |
14:00 | BRL 0.03243 | BRL 3,242,824 | 100,000,000 ZEE |
13:00 | BRL 0.03282 | BRL 3,282,008 | 100,000,000 ZEE |
12:00 | BRL 0.03290 | BRL 3,289,611 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ZeroSwap (ZEE) was
BRL 3,467,791 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 3,242,824 and the maximum value was
BRL 3,504,150What is the price of ZeroSwap (ZEE) today in BRL?