What was the price of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?
Yesterday the price of ZeroSwap (ZEE) was
BRL 0.03133 and yesterday's average price was BRL 0.03147, with a minimum price of
BRL 0.03080 and a maximum of
BRL 0.03211 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BRL 0.03133 | BRL 3,133,426 | 100,000,000 ZEE |
19:00 | BRL 0.03132 | BRL 3,131,735 | 100,000,000 ZEE |
18:00 | BRL 0.03121 | BRL 3,120,568 | 100,000,000 ZEE |
17:00 | BRL 0.03142 | BRL 3,141,705 | 100,000,000 ZEE |
16:00 | BRL 0.03149 | BRL 3,148,766 | 100,000,000 ZEE |
15:00 | BRL 0.03114 | BRL 3,113,754 | 100,000,000 ZEE |
14:00 | BRL 0.03090 | BRL 3,089,639 | 100,000,000 ZEE |
13:00 | BRL 0.03080 | BRL 3,079,629 | 100,000,000 ZEE |
12:00 | BRL 0.03091 | BRL 3,090,937 | 100,000,000 ZEE |
11:00 | BRL 0.03084 | BRL 3,084,213 | 100,000,000 ZEE |
10:00 | BRL 0.03100 | BRL 3,100,419 | 100,000,000 ZEE |
09:00 | BRL 0.03111 | BRL 3,111,176 | 100,000,000 ZEE |
08:00 | BRL 0.03109 | BRL 3,109,153 | 100,000,000 ZEE |
07:00 | BRL 0.03170 | BRL 3,169,674 | 100,000,000 ZEE |
06:00 | BRL 0.03162 | BRL 3,161,742 | 100,000,000 ZEE |
05:00 | BRL 0.03188 | BRL 3,188,020 | 100,000,000 ZEE |
04:00 | BRL 0.03186 | BRL 3,185,891 | 100,000,000 ZEE |
03:00 | BRL 0.03185 | BRL 3,185,245 | 100,000,000 ZEE |
02:00 | BRL 0.03187 | BRL 3,186,846 | 100,000,000 ZEE |
01:00 | BRL 0.03197 | BRL 3,196,721 | 100,000,000 ZEE |
00:00 | BRL 0.03196 | BRL 3,196,249 | 100,000,000 ZEE |
23:00 | BRL 0.03200 | BRL 3,200,018 | 100,000,000 ZEE |
22:00 | BRL 0.03211 | BRL 3,210,685 | 100,000,000 ZEE |
21:00 | BRL 0.03201 | BRL 3,200,675 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ZeroSwap (ZEE) was
BRL 3,133,426 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 3,079,629 and the maximum value was
BRL 3,210,685What is the price of ZeroSwap (ZEE) today in BRL?