What was the price of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?
Yesterday the price of ZeroSwap (ZEE) was
BRL 0.05930 and yesterday's average price was BRL 0.05745, with a minimum price of
BRL 0.05508 and a maximum of
BRL 0.06008 (8.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.05930 | BRL 5,929,723 | 100,000,000 ZEE |
13:00 | BRL 0.05996 | BRL 5,995,718 | 100,000,000 ZEE |
12:00 | BRL 0.06002 | BRL 6,001,574 | 100,000,000 ZEE |
11:00 | BRL 0.06008 | BRL 6,008,162 | 100,000,000 ZEE |
10:00 | BRL 0.05953 | BRL 5,952,584 | 100,000,000 ZEE |
09:00 | BRL 0.05879 | BRL 5,878,833 | 100,000,000 ZEE |
08:00 | BRL 0.05932 | BRL 5,931,514 | 100,000,000 ZEE |
07:00 | BRL 0.05988 | BRL 5,988,408 | 100,000,000 ZEE |
06:00 | BRL 0.05888 | BRL 5,887,983 | 100,000,000 ZEE |
05:00 | BRL 0.05841 | BRL 5,841,115 | 100,000,000 ZEE |
04:00 | BRL 0.05628 | BRL 5,627,684 | 100,000,000 ZEE |
03:00 | BRL 0.05602 | BRL 5,601,787 | 100,000,000 ZEE |
02:00 | BRL 0.05608 | BRL 5,607,665 | 100,000,000 ZEE |
01:00 | BRL 0.05631 | BRL 5,630,648 | 100,000,000 ZEE |
00:00 | BRL 0.05610 | BRL 5,609,588 | 100,000,000 ZEE |
23:00 | BRL 0.05615 | BRL 5,614,887 | 100,000,000 ZEE |
22:00 | BRL 0.05615 | BRL 5,615,025 | 100,000,000 ZEE |
21:00 | BRL 0.05675 | BRL 5,675,070 | 100,000,000 ZEE |
20:00 | BRL 0.05714 | BRL 5,714,243 | 100,000,000 ZEE |
19:00 | BRL 0.05599 | BRL 5,599,336 | 100,000,000 ZEE |
18:00 | BRL 0.05631 | BRL 5,631,176 | 100,000,000 ZEE |
17:00 | BRL 0.05508 | BRL 5,508,210 | 100,000,000 ZEE |
16:00 | BRL 0.05513 | BRL 5,512,953 | 100,000,000 ZEE |
15:00 | BRL 0.05515 | BRL 5,514,997 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ZeroSwap (ZEE) was
BRL 5,929,723 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 5,508,210 and the maximum value was
BRL 6,008,162What is the price of ZeroSwap (ZEE) today in BRL?