Fear and greed index: 74/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?

Yesterday the price of ZeroSwap (ZEE) was BRL 0.02842 and yesterday's average price was BRL 0.02881, with a minimum price of BRL 0.02838 and a maximum of BRL 0.02982 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.02842	BRL 2,842,090	100,000,000 ZEE
07:00	BRL 0.02840	BRL 2,840,492	100,000,000 ZEE
06:00	BRL 0.02843	BRL 2,842,900	100,000,000 ZEE
05:00	BRL 0.02844	BRL 2,843,631	100,000,000 ZEE
04:00	BRL 0.02838	BRL 2,838,357	100,000,000 ZEE
03:00	BRL 0.02862	BRL 2,862,382	100,000,000 ZEE
02:00	BRL 0.02857	BRL 2,856,848	100,000,000 ZEE
01:00	BRL 0.02861	BRL 2,860,768	100,000,000 ZEE
00:00	BRL 0.02874	BRL 2,873,628	100,000,000 ZEE
23:00	BRL 0.02872	BRL 2,871,854	100,000,000 ZEE
22:00	BRL 0.02856	BRL 2,855,947	100,000,000 ZEE
21:00	BRL 0.02869	BRL 2,868,654	100,000,000 ZEE
20:00	BRL 0.02869	BRL 2,869,498	100,000,000 ZEE
19:00	BRL 0.02871	BRL 2,870,540	100,000,000 ZEE
18:00	BRL 0.02872	BRL 2,871,713	100,000,000 ZEE
17:00	BRL 0.02872	BRL 2,871,917	100,000,000 ZEE
16:00	BRL 0.02889	BRL 2,888,946	100,000,000 ZEE
15:00	BRL 0.02886	BRL 2,886,057	100,000,000 ZEE
14:00	BRL 0.02885	BRL 2,884,777	100,000,000 ZEE
13:00	BRL 0.02902	BRL 2,901,613	100,000,000 ZEE
12:00	BRL 0.02923	BRL 2,923,447	100,000,000 ZEE
11:00	BRL 0.02978	BRL 2,978,013	100,000,000 ZEE
10:00	BRL 0.02966	BRL 2,966,496	100,000,000 ZEE
09:00	BRL 0.02982	BRL 2,981,786	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ZeroSwap (ZEE) was BRL 2,842,090 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 2,838,357 and the maximum value was BRL 2,981,786

What is the price of ZeroSwap (ZEE) today in BRL?