What was the price of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ZeroSwap (ZEE) was
CAD 0.002664 and yesterday's average price was CAD 0.002410, with a minimum price of
CAD 0.002268 and a maximum of
CAD 0.002708 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.002664 | CAD 266,421 | 100,000,000 ZEE |
06:00 | CAD 0.002654 | CAD 265,391 | 100,000,000 ZEE |
05:00 | CAD 0.002679 | CAD 267,935 | 100,000,000 ZEE |
04:00 | CAD 0.002708 | CAD 270,816 | 100,000,000 ZEE |
03:00 | CAD 0.002666 | CAD 266,556 | 100,000,000 ZEE |
02:00 | CAD 0.002698 | CAD 269,841 | 100,000,000 ZEE |
01:00 | CAD 0.002669 | CAD 266,943 | 100,000,000 ZEE |
00:00 | CAD 0.002317 | CAD 231,654 | 100,000,000 ZEE |
23:00 | CAD 0.002310 | CAD 231,003 | 100,000,000 ZEE |
22:00 | CAD 0.002280 | CAD 228,005 | 100,000,000 ZEE |
21:00 | CAD 0.002322 | CAD 232,200 | 100,000,000 ZEE |
20:00 | CAD 0.002285 | CAD 228,526 | 100,000,000 ZEE |
19:00 | CAD 0.002342 | CAD 234,152 | 100,000,000 ZEE |
18:00 | CAD 0.002319 | CAD 231,916 | 100,000,000 ZEE |
17:00 | CAD 0.002296 | CAD 229,613 | 100,000,000 ZEE |
16:00 | CAD 0.002276 | CAD 227,587 | 100,000,000 ZEE |
15:00 | CAD 0.002269 | CAD 226,947 | 100,000,000 ZEE |
14:00 | CAD 0.002307 | CAD 230,706 | 100,000,000 ZEE |
13:00 | CAD 0.002268 | CAD 226,751 | 100,000,000 ZEE |
12:00 | CAD 0.002315 | CAD 231,522 | 100,000,000 ZEE |
11:00 | CAD 0.002285 | CAD 228,520 | 100,000,000 ZEE |
10:00 | CAD 0.002309 | CAD 230,903 | 100,000,000 ZEE |
09:00 | CAD 0.002301 | CAD 230,092 | 100,000,000 ZEE |
08:00 | CAD 0.002310 | CAD 231,000 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CAD 266,421 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 226,751 and the maximum value was
CAD 270,816What is the price of ZeroSwap (ZEE) today in CAD?