Fear and greed index: 74/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ZeroSwap (ZEE) was CAD 0.007003 and yesterday's average price was CAD 0.007121, with a minimum price of CAD 0.006998 and a maximum of CAD 0.007430 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00CAD 0.007003CAD 700,308100,000,000 ZEE
  06:00CAD 0.007009CAD 700,902100,000,000 ZEE
  05:00CAD 0.007011CAD 701,082100,000,000 ZEE
  04:00CAD 0.006998CAD 699,782100,000,000 ZEE
  03:00CAD 0.007057CAD 705,705100,000,000 ZEE
  02:00CAD 0.007043CAD 704,340100,000,000 ZEE
  01:00CAD 0.007053CAD 705,307100,000,000 ZEE
  00:00CAD 0.007085CAD 708,477100,000,000 ZEE
  23:00CAD 0.007080CAD 708,040100,000,000 ZEE
  22:00CAD 0.007041CAD 704,118100,000,000 ZEE
  21:00CAD 0.007073CAD 707,251100,000,000 ZEE
  20:00CAD 0.007075CAD 707,459100,000,000 ZEE
  19:00CAD 0.007077CAD 707,716100,000,000 ZEE
  18:00CAD 0.007080CAD 708,005100,000,000 ZEE
  17:00CAD 0.007081CAD 708,056100,000,000 ZEE
  16:00CAD 0.007123CAD 712,254100,000,000 ZEE
  15:00CAD 0.007115CAD 711,542100,000,000 ZEE
  14:00CAD 0.007112CAD 711,226100,000,000 ZEE
  13:00CAD 0.007154CAD 715,377100,000,000 ZEE
  12:00CAD 0.007208CAD 720,760100,000,000 ZEE
  11:00CAD 0.007342CAD 734,213100,000,000 ZEE
  10:00CAD 0.007314CAD 731,374100,000,000 ZEE
  09:00CAD 0.007351CAD 735,143100,000,000 ZEE
  08:00CAD 0.007430CAD 742,990100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was CAD 700,308 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 699,782 and the maximum value was CAD 742,990

What is the price of ZeroSwap (ZEE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact