Fear and greed index: 65/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?

Yesterday the price of ZeroSwap (ZEE) was CAD 0.008240 and yesterday's average price was CAD 0.008199, with a minimum price of CAD 0.008085 and a maximum of CAD 0.008262 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CAD 0.008240CAD 824,015100,000,000 ZEE
  08:00CAD 0.008241CAD 824,099100,000,000 ZEE
  07:00CAD 0.008225CAD 822,486100,000,000 ZEE
  06:00CAD 0.008245CAD 824,523100,000,000 ZEE
  05:00CAD 0.008228CAD 822,762100,000,000 ZEE
  04:00CAD 0.008207CAD 820,692100,000,000 ZEE
  03:00CAD 0.008250CAD 824,957100,000,000 ZEE
  02:00CAD 0.008243CAD 824,287100,000,000 ZEE
  01:00CAD 0.008250CAD 824,972100,000,000 ZEE
  00:00CAD 0.008259CAD 825,928100,000,000 ZEE
  23:00CAD 0.008220CAD 821,951100,000,000 ZEE
  22:00CAD 0.008262CAD 826,201100,000,000 ZEE
  21:00CAD 0.008244CAD 824,448100,000,000 ZEE
  20:00CAD 0.008240CAD 824,050100,000,000 ZEE
  19:00CAD 0.008249CAD 824,940100,000,000 ZEE
  18:00CAD 0.008155CAD 815,452100,000,000 ZEE
  17:00CAD 0.008152CAD 815,238100,000,000 ZEE
  16:00CAD 0.008189CAD 818,918100,000,000 ZEE
  15:00CAD 0.008145CAD 814,461100,000,000 ZEE
  14:00CAD 0.008085CAD 808,480100,000,000 ZEE
  13:00CAD 0.008116CAD 811,574100,000,000 ZEE
  12:00CAD 0.008111CAD 811,119100,000,000 ZEE
  11:00CAD 0.008116CAD 811,640100,000,000 ZEE
  10:00CAD 0.008110CAD 810,968100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of ZeroSwap (ZEE) was CAD 824,015 with a supply of 100,000,000. Yesterday's lowest marketcap value was CAD 808,480 and the maximum value was CAD 826,201

What is the price of ZeroSwap (ZEE) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact