What was the price of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ZeroSwap (ZEE) was
CAD 0.01476 and yesterday's average price was CAD 0.01410, with a minimum price of
CAD 0.01346 and a maximum of
CAD 0.01479 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.01476 | CAD 1,476,141 | 100,000,000 ZEE |
12:00 | CAD 0.01478 | CAD 1,477,583 | 100,000,000 ZEE |
11:00 | CAD 0.01479 | CAD 1,479,205 | 100,000,000 ZEE |
10:00 | CAD 0.01466 | CAD 1,465,522 | 100,000,000 ZEE |
09:00 | CAD 0.01447 | CAD 1,447,364 | 100,000,000 ZEE |
08:00 | CAD 0.01460 | CAD 1,460,334 | 100,000,000 ZEE |
07:00 | CAD 0.01474 | CAD 1,474,341 | 100,000,000 ZEE |
06:00 | CAD 0.01450 | CAD 1,449,617 | 100,000,000 ZEE |
05:00 | CAD 0.01438 | CAD 1,438,078 | 100,000,000 ZEE |
04:00 | CAD 0.01386 | CAD 1,385,531 | 100,000,000 ZEE |
03:00 | CAD 0.01379 | CAD 1,379,156 | 100,000,000 ZEE |
02:00 | CAD 0.01381 | CAD 1,380,603 | 100,000,000 ZEE |
01:00 | CAD 0.01386 | CAD 1,386,261 | 100,000,000 ZEE |
00:00 | CAD 0.01381 | CAD 1,381,076 | 100,000,000 ZEE |
23:00 | CAD 0.01382 | CAD 1,382,381 | 100,000,000 ZEE |
22:00 | CAD 0.01382 | CAD 1,382,415 | 100,000,000 ZEE |
21:00 | CAD 0.01397 | CAD 1,397,198 | 100,000,000 ZEE |
20:00 | CAD 0.01407 | CAD 1,406,842 | 100,000,000 ZEE |
19:00 | CAD 0.01379 | CAD 1,378,552 | 100,000,000 ZEE |
18:00 | CAD 0.01386 | CAD 1,386,391 | 100,000,000 ZEE |
17:00 | CAD 0.01356 | CAD 1,356,117 | 100,000,000 ZEE |
16:00 | CAD 0.01357 | CAD 1,357,285 | 100,000,000 ZEE |
15:00 | CAD 0.01358 | CAD 1,357,788 | 100,000,000 ZEE |
14:00 | CAD 0.01346 | CAD 1,346,054 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CAD 1,476,141 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 1,346,054 and the maximum value was
CAD 1,479,205What is the price of ZeroSwap (ZEE) today in CAD?