What was the price of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ZeroSwap (ZEE) was
CAD 0.007064 and yesterday's average price was CAD 0.007614, with a minimum price of
CAD 0.007064 and a maximum of
CAD 0.007896 (10.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.007064 | CAD 706,384 | 100,000,000 ZEE |
13:00 | CAD 0.007137 | CAD 713,684 | 100,000,000 ZEE |
12:00 | CAD 0.007460 | CAD 745,953 | 100,000,000 ZEE |
11:00 | CAD 0.007556 | CAD 755,569 | 100,000,000 ZEE |
10:00 | CAD 0.007530 | CAD 752,966 | 100,000,000 ZEE |
09:00 | CAD 0.007514 | CAD 751,403 | 100,000,000 ZEE |
08:00 | CAD 0.007538 | CAD 753,817 | 100,000,000 ZEE |
07:00 | CAD 0.007526 | CAD 752,598 | 100,000,000 ZEE |
06:00 | CAD 0.007588 | CAD 758,785 | 100,000,000 ZEE |
05:00 | CAD 0.007546 | CAD 754,555 | 100,000,000 ZEE |
04:00 | CAD 0.007599 | CAD 759,936 | 100,000,000 ZEE |
03:00 | CAD 0.007628 | CAD 762,833 | 100,000,000 ZEE |
02:00 | CAD 0.007549 | CAD 754,867 | 100,000,000 ZEE |
01:00 | CAD 0.007580 | CAD 758,033 | 100,000,000 ZEE |
00:00 | CAD 0.007577 | CAD 757,686 | 100,000,000 ZEE |
23:00 | CAD 0.007564 | CAD 756,362 | 100,000,000 ZEE |
22:00 | CAD 0.007802 | CAD 780,243 | 100,000,000 ZEE |
21:00 | CAD 0.007851 | CAD 785,135 | 100,000,000 ZEE |
20:00 | CAD 0.007858 | CAD 785,776 | 100,000,000 ZEE |
19:00 | CAD 0.007854 | CAD 785,352 | 100,000,000 ZEE |
18:00 | CAD 0.007826 | CAD 782,552 | 100,000,000 ZEE |
17:00 | CAD 0.007879 | CAD 787,852 | 100,000,000 ZEE |
16:00 | CAD 0.007896 | CAD 789,623 | 100,000,000 ZEE |
15:00 | CAD 0.007808 | CAD 780,843 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
CAD 706,384 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 706,384 and the maximum value was
CAD 789,623What is the price of ZeroSwap (ZEE) today in CAD?