Fear and greed index: 63/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ZeroSwap (ZEE) was BHD 0.002290 and yesterday's average price was BHD 0.002262, with a minimum price of BHD 0.002142 and a maximum of BHD 0.002314 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.002290	BHD 229,035	100,000,000 ZEE
10:00	BHD 0.002295	BHD 229,493	100,000,000 ZEE
09:00	BHD 0.002303	BHD 230,321	100,000,000 ZEE
08:00	BHD 0.002304	BHD 230,419	100,000,000 ZEE
07:00	BHD 0.002314	BHD 231,376	100,000,000 ZEE
06:00	BHD 0.002308	BHD 230,792	100,000,000 ZEE
05:00	BHD 0.002314	BHD 231,437	100,000,000 ZEE
04:00	BHD 0.002313	BHD 231,318	100,000,000 ZEE
03:00	BHD 0.002303	BHD 230,348	100,000,000 ZEE
02:00	BHD 0.002305	BHD 230,532	100,000,000 ZEE
01:00	BHD 0.002267	BHD 226,684	100,000,000 ZEE
00:00	BHD 0.002279	BHD 227,919	100,000,000 ZEE
23:00	BHD 0.002266	BHD 226,642	100,000,000 ZEE
22:00	BHD 0.002277	BHD 227,695	100,000,000 ZEE
21:00	BHD 0.002258	BHD 225,803	100,000,000 ZEE
20:00	BHD 0.002259	BHD 225,852	100,000,000 ZEE
19:00	BHD 0.002276	BHD 227,567	100,000,000 ZEE
18:00	BHD 0.002239	BHD 223,855	100,000,000 ZEE
17:00	BHD 0.002215	BHD 221,453	100,000,000 ZEE
16:00	BHD 0.002224	BHD 222,434	100,000,000 ZEE
15:00	BHD 0.002196	BHD 219,552	100,000,000 ZEE
14:00	BHD 0.002142	BHD 214,177	100,000,000 ZEE
13:00	BHD 0.002168	BHD 216,765	100,000,000 ZEE
12:00	BHD 0.002173	BHD 217,267	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BHD 229,035 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 214,177 and the maximum value was BHD 231,437

What is the price of ZeroSwap (ZEE) today in BHD?