What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZeroSwap (ZEE) was
BHD 0.0009101 and yesterday's average price was BHD 0.0009383, with a minimum price of
BHD 0.0009101 and a maximum of
BHD 0.0009479 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.0009101 | BHD 91,013 | 100,000,000 ZEE |
13:00 | BHD 0.0009111 | BHD 91,106 | 100,000,000 ZEE |
12:00 | BHD 0.0009219 | BHD 92,187 | 100,000,000 ZEE |
11:00 | BHD 0.0009445 | BHD 94,455 | 100,000,000 ZEE |
10:00 | BHD 0.0009455 | BHD 94,550 | 100,000,000 ZEE |
09:00 | BHD 0.0009365 | BHD 93,650 | 100,000,000 ZEE |
08:00 | BHD 0.0009479 | BHD 94,794 | 100,000,000 ZEE |
07:00 | BHD 0.0009390 | BHD 93,899 | 100,000,000 ZEE |
06:00 | BHD 0.0009405 | BHD 94,049 | 100,000,000 ZEE |
05:00 | BHD 0.0009430 | BHD 94,304 | 100,000,000 ZEE |
04:00 | BHD 0.0009408 | BHD 94,082 | 100,000,000 ZEE |
03:00 | BHD 0.0009382 | BHD 93,823 | 100,000,000 ZEE |
02:00 | BHD 0.0009431 | BHD 94,312 | 100,000,000 ZEE |
01:00 | BHD 0.0009476 | BHD 94,756 | 100,000,000 ZEE |
00:00 | BHD 0.0009337 | BHD 93,367 | 100,000,000 ZEE |
23:00 | BHD 0.0009428 | BHD 94,284 | 100,000,000 ZEE |
22:00 | BHD 0.0009321 | BHD 93,205 | 100,000,000 ZEE |
21:00 | BHD 0.0009448 | BHD 94,481 | 100,000,000 ZEE |
20:00 | BHD 0.0009423 | BHD 94,226 | 100,000,000 ZEE |
19:00 | BHD 0.0009474 | BHD 94,741 | 100,000,000 ZEE |
18:00 | BHD 0.0009388 | BHD 93,884 | 100,000,000 ZEE |
17:00 | BHD 0.0009382 | BHD 93,818 | 100,000,000 ZEE |
16:00 | BHD 0.0009462 | BHD 94,621 | 100,000,000 ZEE |
15:00 | BHD 0.0009427 | BHD 94,266 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
BHD 91,013 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 91,013 and the maximum value was
BHD 94,794What is the price of ZeroSwap (ZEE) today in BHD?