Fear and greed index: 62/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ZeroSwap (ZEE) was BHD 0.0009101 and yesterday's average price was BHD 0.0009383, with a minimum price of BHD 0.0009101 and a maximum of BHD 0.0009479 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00BHD 0.0009101BHD 91,013100,000,000 ZEE
  13:00BHD 0.0009111BHD 91,106100,000,000 ZEE
  12:00BHD 0.0009219BHD 92,187100,000,000 ZEE
  11:00BHD 0.0009445BHD 94,455100,000,000 ZEE
  10:00BHD 0.0009455BHD 94,550100,000,000 ZEE
  09:00BHD 0.0009365BHD 93,650100,000,000 ZEE
  08:00BHD 0.0009479BHD 94,794100,000,000 ZEE
  07:00BHD 0.0009390BHD 93,899100,000,000 ZEE
  06:00BHD 0.0009405BHD 94,049100,000,000 ZEE
  05:00BHD 0.0009430BHD 94,304100,000,000 ZEE
  04:00BHD 0.0009408BHD 94,082100,000,000 ZEE
  03:00BHD 0.0009382BHD 93,823100,000,000 ZEE
  02:00BHD 0.0009431BHD 94,312100,000,000 ZEE
  01:00BHD 0.0009476BHD 94,756100,000,000 ZEE
  00:00BHD 0.0009337BHD 93,367100,000,000 ZEE
  23:00BHD 0.0009428BHD 94,284100,000,000 ZEE
  22:00BHD 0.0009321BHD 93,205100,000,000 ZEE
  21:00BHD 0.0009448BHD 94,481100,000,000 ZEE
  20:00BHD 0.0009423BHD 94,226100,000,000 ZEE
  19:00BHD 0.0009474BHD 94,741100,000,000 ZEE
  18:00BHD 0.0009388BHD 93,884100,000,000 ZEE
  17:00BHD 0.0009382BHD 93,818100,000,000 ZEE
  16:00BHD 0.0009462BHD 94,621100,000,000 ZEE
  15:00BHD 0.0009427BHD 94,266100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BHD 91,013 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 91,013 and the maximum value was BHD 94,794

What is the price of ZeroSwap (ZEE) today in BHD?