What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZeroSwap (ZEE) was
BHD 0.004102 and yesterday's average price was BHD 0.003917, with a minimum price of
BHD 0.003741 and a maximum of
BHD 0.004111 (9.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.004102 | BHD 410,218 | 100,000,000 ZEE |
12:00 | BHD 0.004106 | BHD 410,618 | 100,000,000 ZEE |
11:00 | BHD 0.004111 | BHD 411,069 | 100,000,000 ZEE |
10:00 | BHD 0.004073 | BHD 407,266 | 100,000,000 ZEE |
09:00 | BHD 0.004022 | BHD 402,221 | 100,000,000 ZEE |
08:00 | BHD 0.004058 | BHD 405,825 | 100,000,000 ZEE |
07:00 | BHD 0.004097 | BHD 409,717 | 100,000,000 ZEE |
06:00 | BHD 0.004028 | BHD 402,847 | 100,000,000 ZEE |
05:00 | BHD 0.003996 | BHD 399,640 | 100,000,000 ZEE |
04:00 | BHD 0.003850 | BHD 385,037 | 100,000,000 ZEE |
03:00 | BHD 0.003833 | BHD 383,265 | 100,000,000 ZEE |
02:00 | BHD 0.003837 | BHD 383,668 | 100,000,000 ZEE |
01:00 | BHD 0.003852 | BHD 385,240 | 100,000,000 ZEE |
00:00 | BHD 0.003838 | BHD 383,799 | 100,000,000 ZEE |
23:00 | BHD 0.003842 | BHD 384,162 | 100,000,000 ZEE |
22:00 | BHD 0.003842 | BHD 384,171 | 100,000,000 ZEE |
21:00 | BHD 0.003883 | BHD 388,279 | 100,000,000 ZEE |
20:00 | BHD 0.003910 | BHD 390,960 | 100,000,000 ZEE |
19:00 | BHD 0.003831 | BHD 383,098 | 100,000,000 ZEE |
18:00 | BHD 0.003853 | BHD 385,276 | 100,000,000 ZEE |
17:00 | BHD 0.003769 | BHD 376,863 | 100,000,000 ZEE |
16:00 | BHD 0.003772 | BHD 377,188 | 100,000,000 ZEE |
15:00 | BHD 0.003773 | BHD 377,327 | 100,000,000 ZEE |
14:00 | BHD 0.003741 | BHD 374,066 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
BHD 410,218 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 374,066 and the maximum value was
BHD 411,069What is the price of ZeroSwap (ZEE) today in BHD?