What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZeroSwap (ZEE) was
BHD 0.002103 and yesterday's average price was BHD 0.002112, with a minimum price of
BHD 0.002067 and a maximum of
BHD 0.002155 (4.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BHD 0.002103 | BHD 210,268 | 100,000,000 ZEE |
19:00 | BHD 0.002102 | BHD 210,155 | 100,000,000 ZEE |
18:00 | BHD 0.002094 | BHD 209,405 | 100,000,000 ZEE |
17:00 | BHD 0.002108 | BHD 210,824 | 100,000,000 ZEE |
16:00 | BHD 0.002113 | BHD 211,298 | 100,000,000 ZEE |
15:00 | BHD 0.002089 | BHD 208,948 | 100,000,000 ZEE |
14:00 | BHD 0.002073 | BHD 207,330 | 100,000,000 ZEE |
13:00 | BHD 0.002067 | BHD 206,658 | 100,000,000 ZEE |
12:00 | BHD 0.002074 | BHD 207,417 | 100,000,000 ZEE |
11:00 | BHD 0.002070 | BHD 206,966 | 100,000,000 ZEE |
10:00 | BHD 0.002081 | BHD 208,053 | 100,000,000 ZEE |
09:00 | BHD 0.002088 | BHD 208,775 | 100,000,000 ZEE |
08:00 | BHD 0.002086 | BHD 208,639 | 100,000,000 ZEE |
07:00 | BHD 0.002127 | BHD 212,701 | 100,000,000 ZEE |
06:00 | BHD 0.002122 | BHD 212,168 | 100,000,000 ZEE |
05:00 | BHD 0.002139 | BHD 213,932 | 100,000,000 ZEE |
04:00 | BHD 0.002138 | BHD 213,789 | 100,000,000 ZEE |
03:00 | BHD 0.002137 | BHD 213,746 | 100,000,000 ZEE |
02:00 | BHD 0.002139 | BHD 213,853 | 100,000,000 ZEE |
01:00 | BHD 0.002145 | BHD 214,516 | 100,000,000 ZEE |
00:00 | BHD 0.002145 | BHD 214,484 | 100,000,000 ZEE |
23:00 | BHD 0.002147 | BHD 214,737 | 100,000,000 ZEE |
22:00 | BHD 0.002155 | BHD 215,453 | 100,000,000 ZEE |
21:00 | BHD 0.002148 | BHD 214,781 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
BHD 210,268 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 206,658 and the maximum value was
BHD 215,453What is the price of ZeroSwap (ZEE) today in BHD?