Fear and greed index: 25/100 (Extreme Fear)

Yesterday's ZeroSwap (ZEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ZeroSwap (ZEE) was BHD 0.002138 and yesterday's average price was BHD 0.002110, with a minimum price of BHD 0.002029 and a maximum of BHD 0.002155 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.002138	BHD 213,792	100,000,000 ZEE
03:00	BHD 0.002137	BHD 213,748	100,000,000 ZEE
02:00	BHD 0.002139	BHD 213,856	100,000,000 ZEE
01:00	BHD 0.002145	BHD 214,518	100,000,000 ZEE
00:00	BHD 0.002145	BHD 214,487	100,000,000 ZEE
23:00	BHD 0.002147	BHD 214,740	100,000,000 ZEE
22:00	BHD 0.002155	BHD 215,456	100,000,000 ZEE
21:00	BHD 0.002148	BHD 214,784	100,000,000 ZEE
20:00	BHD 0.002154	BHD 215,367	100,000,000 ZEE
19:00	BHD 0.002140	BHD 214,029	100,000,000 ZEE
18:00	BHD 0.002141	BHD 214,097	100,000,000 ZEE
17:00	BHD 0.002143	BHD 214,318	100,000,000 ZEE
16:00	BHD 0.002149	BHD 214,903	100,000,000 ZEE
15:00	BHD 0.002038	BHD 203,782	100,000,000 ZEE
14:00	BHD 0.002029	BHD 202,932	100,000,000 ZEE
13:00	BHD 0.002041	BHD 204,088	100,000,000 ZEE
12:00	BHD 0.002049	BHD 204,873	100,000,000 ZEE
11:00	BHD 0.002048	BHD 204,786	100,000,000 ZEE
10:00	BHD 0.002062	BHD 206,168	100,000,000 ZEE
09:00	BHD 0.002054	BHD 205,402	100,000,000 ZEE
08:00	BHD 0.002040	BHD 204,026	100,000,000 ZEE
07:00	BHD 0.002129	BHD 212,876	100,000,000 ZEE
06:00	BHD 0.002139	BHD 213,897	100,000,000 ZEE
05:00	BHD 0.002139	BHD 213,864	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BHD 213,792 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 202,932 and the maximum value was BHD 215,456

What is the price of ZeroSwap (ZEE) today in BHD?