Fear and greed index: 44/100 (Fear)

Yesterday's ZeroSwap (ZEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ZeroSwap (ZEE) was BHD 0.002136 and yesterday's average price was BHD 0.002108, with a minimum price of BHD 0.002011 and a maximum of BHD 0.002194 (8.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.002136	BHD 213,580	100,000,000 ZEE
02:00	BHD 0.002127	BHD 212,675	100,000,000 ZEE
01:00	BHD 0.002139	BHD 213,927	100,000,000 ZEE
00:00	BHD 0.002127	BHD 212,749	100,000,000 ZEE
23:00	BHD 0.002177	BHD 217,711	100,000,000 ZEE
22:00	BHD 0.002181	BHD 218,112	100,000,000 ZEE
21:00	BHD 0.002179	BHD 217,899	100,000,000 ZEE
20:00	BHD 0.002178	BHD 217,801	100,000,000 ZEE
19:00	BHD 0.002189	BHD 218,863	100,000,000 ZEE
18:00	BHD 0.002181	BHD 218,115	100,000,000 ZEE
17:00	BHD 0.002175	BHD 217,472	100,000,000 ZEE
16:00	BHD 0.002181	BHD 218,102	100,000,000 ZEE
15:00	BHD 0.002194	BHD 219,369	100,000,000 ZEE
14:00	BHD 0.002048	BHD 204,827	100,000,000 ZEE
13:00	BHD 0.002043	BHD 204,295	100,000,000 ZEE
12:00	BHD 0.002058	BHD 205,757	100,000,000 ZEE
11:00	BHD 0.002025	BHD 202,474	100,000,000 ZEE
10:00	BHD 0.002011	BHD 201,062	100,000,000 ZEE
09:00	BHD 0.002024	BHD 202,423	100,000,000 ZEE
08:00	BHD 0.002031	BHD 203,119	100,000,000 ZEE
07:00	BHD 0.002022	BHD 202,189	100,000,000 ZEE
06:00	BHD 0.002058	BHD 205,762	100,000,000 ZEE
05:00	BHD 0.002056	BHD 205,564	100,000,000 ZEE
04:00	BHD 0.002045	BHD 204,512	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BHD 213,580 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 201,062 and the maximum value was BHD 219,369

What is the price of ZeroSwap (ZEE) today in BHD?