Fear and greed index: 77/100 (Extreme Greed)

Yesterday's ZeroSwap (ZEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ZeroSwap (ZEE) was BHD 0.004788 and yesterday's average price was BHD 0.004853, with a minimum price of BHD 0.004775 and a maximum of BHD 0.004961 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.004788	BHD 478,845	100,000,000 ZEE
10:00	BHD 0.004793	BHD 479,296	100,000,000 ZEE
09:00	BHD 0.004775	BHD 477,482	100,000,000 ZEE
08:00	BHD 0.004801	BHD 480,095	100,000,000 ZEE
07:00	BHD 0.004795	BHD 479,455	100,000,000 ZEE
06:00	BHD 0.004776	BHD 477,585	100,000,000 ZEE
05:00	BHD 0.004795	BHD 479,544	100,000,000 ZEE
04:00	BHD 0.004786	BHD 478,569	100,000,000 ZEE
03:00	BHD 0.004840	BHD 484,014	100,000,000 ZEE
02:00	BHD 0.004814	BHD 481,359	100,000,000 ZEE
01:00	BHD 0.004843	BHD 484,346	100,000,000 ZEE
00:00	BHD 0.004834	BHD 483,395	100,000,000 ZEE
23:00	BHD 0.004842	BHD 484,179	100,000,000 ZEE
22:00	BHD 0.004836	BHD 483,571	100,000,000 ZEE
21:00	BHD 0.004897	BHD 489,671	100,000,000 ZEE
20:00	BHD 0.004893	BHD 489,272	100,000,000 ZEE
19:00	BHD 0.004883	BHD 488,274	100,000,000 ZEE
18:00	BHD 0.004873	BHD 487,326	100,000,000 ZEE
17:00	BHD 0.004915	BHD 491,477	100,000,000 ZEE
16:00	BHD 0.004937	BHD 493,699	100,000,000 ZEE
15:00	BHD 0.004932	BHD 493,235	100,000,000 ZEE
14:00	BHD 0.004961	BHD 496,083	100,000,000 ZEE
13:00	BHD 0.004951	BHD 495,136	100,000,000 ZEE
12:00	BHD 0.004925	BHD 492,486	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BHD 478,845 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 477,482 and the maximum value was BHD 496,083

What is the price of ZeroSwap (ZEE) today in BHD?