Fear and greed index: 28/100 (Fear)

Yesterday's ZeroSwap (ZEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ZeroSwap (ZEE) was BHD 0.002020 and yesterday's average price was BHD 0.002087, with a minimum price of BHD 0.002020 and a maximum of BHD 0.002139 (5.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.002020	BHD 201,997	100,000,000 ZEE
01:00	BHD 0.002028	BHD 202,844	100,000,000 ZEE
00:00	BHD 0.002028	BHD 202,752	100,000,000 ZEE
23:00	BHD 0.002024	BHD 202,397	100,000,000 ZEE
22:00	BHD 0.002088	BHD 208,788	100,000,000 ZEE
21:00	BHD 0.002101	BHD 210,097	100,000,000 ZEE
20:00	BHD 0.002103	BHD 210,268	100,000,000 ZEE
19:00	BHD 0.002102	BHD 210,155	100,000,000 ZEE
18:00	BHD 0.002094	BHD 209,405	100,000,000 ZEE
17:00	BHD 0.002108	BHD 210,824	100,000,000 ZEE
16:00	BHD 0.002113	BHD 211,298	100,000,000 ZEE
15:00	BHD 0.002089	BHD 208,948	100,000,000 ZEE
14:00	BHD 0.002073	BHD 207,330	100,000,000 ZEE
13:00	BHD 0.002067	BHD 206,658	100,000,000 ZEE
12:00	BHD 0.002074	BHD 207,417	100,000,000 ZEE
11:00	BHD 0.002070	BHD 206,966	100,000,000 ZEE
10:00	BHD 0.002081	BHD 208,053	100,000,000 ZEE
09:00	BHD 0.002088	BHD 208,775	100,000,000 ZEE
08:00	BHD 0.002086	BHD 208,639	100,000,000 ZEE
07:00	BHD 0.002127	BHD 212,701	100,000,000 ZEE
06:00	BHD 0.002122	BHD 212,168	100,000,000 ZEE
05:00	BHD 0.002139	BHD 213,932	100,000,000 ZEE
04:00	BHD 0.002138	BHD 213,789	100,000,000 ZEE
03:00	BHD 0.002137	BHD 213,746	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BHD 201,997 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 201,997 and the maximum value was BHD 213,932

What is the price of ZeroSwap (ZEE) today in BHD?