Fear and greed index: 74/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ZeroSwap (ZEE) was BHD 0.001891 and yesterday's average price was BHD 0.001917, with a minimum price of BHD 0.001889 and a maximum of BHD 0.001984 (4.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.001891	BHD 189,135	100,000,000 ZEE
07:00	BHD 0.001890	BHD 189,029	100,000,000 ZEE
06:00	BHD 0.001892	BHD 189,189	100,000,000 ZEE
05:00	BHD 0.001892	BHD 189,237	100,000,000 ZEE
04:00	BHD 0.001889	BHD 188,886	100,000,000 ZEE
03:00	BHD 0.001905	BHD 190,485	100,000,000 ZEE
02:00	BHD 0.001901	BHD 190,117	100,000,000 ZEE
01:00	BHD 0.001904	BHD 190,378	100,000,000 ZEE
00:00	BHD 0.001912	BHD 191,234	100,000,000 ZEE
23:00	BHD 0.001911	BHD 191,116	100,000,000 ZEE
22:00	BHD 0.001901	BHD 190,057	100,000,000 ZEE
21:00	BHD 0.001909	BHD 190,903	100,000,000 ZEE
20:00	BHD 0.001910	BHD 190,959	100,000,000 ZEE
19:00	BHD 0.001910	BHD 191,028	100,000,000 ZEE
18:00	BHD 0.001911	BHD 191,106	100,000,000 ZEE
17:00	BHD 0.001911	BHD 191,120	100,000,000 ZEE
16:00	BHD 0.001923	BHD 192,253	100,000,000 ZEE
15:00	BHD 0.001921	BHD 192,061	100,000,000 ZEE
14:00	BHD 0.001920	BHD 191,976	100,000,000 ZEE
13:00	BHD 0.001931	BHD 193,096	100,000,000 ZEE
12:00	BHD 0.001945	BHD 194,549	100,000,000 ZEE
11:00	BHD 0.001982	BHD 198,180	100,000,000 ZEE
10:00	BHD 0.001974	BHD 197,414	100,000,000 ZEE
09:00	BHD 0.001984	BHD 198,431	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BHD 189,135 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 188,886 and the maximum value was BHD 198,431

What is the price of ZeroSwap (ZEE) today in BHD?