Fear and greed index: 67/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of ZeroSwap (ZEE) was BHD 0.0007804 and yesterday's average price was BHD 0.0008042, with a minimum price of BHD 0.0007526 and a maximum of BHD 0.0008846 (14.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.0007804	BHD 78,038	100,000,000 ZEE
20:00	BHD 0.0007859	BHD 78,587	100,000,000 ZEE
19:00	BHD 0.0007913	BHD 79,126	100,000,000 ZEE
18:00	BHD 0.0007807	BHD 78,072	100,000,000 ZEE
17:00	BHD 0.0007852	BHD 78,523	100,000,000 ZEE
16:00	BHD 0.0007931	BHD 79,308	100,000,000 ZEE
15:00	BHD 0.0007882	BHD 78,820	100,000,000 ZEE
14:00	BHD 0.0007924	BHD 79,244	100,000,000 ZEE
13:00	BHD 0.0007895	BHD 78,945	100,000,000 ZEE
12:00	BHD 0.0007613	BHD 76,130	100,000,000 ZEE
11:00	BHD 0.0007652	BHD 76,521	100,000,000 ZEE
10:00	BHD 0.0007570	BHD 75,701	100,000,000 ZEE
09:00	BHD 0.0007657	BHD 76,575	100,000,000 ZEE
08:00	BHD 0.0007526	BHD 75,259	100,000,000 ZEE
07:00	BHD 0.0007545	BHD 75,450	100,000,000 ZEE
06:00	BHD 0.0007561	BHD 75,611	100,000,000 ZEE
05:00	BHD 0.0007753	BHD 77,532	100,000,000 ZEE
04:00	BHD 0.0008769	BHD 87,690	100,000,000 ZEE
03:00	BHD 0.0008764	BHD 87,642	100,000,000 ZEE
02:00	BHD 0.0008685	BHD 86,846	100,000,000 ZEE
01:00	BHD 0.0008711	BHD 87,107	100,000,000 ZEE
00:00	BHD 0.0008746	BHD 87,457	100,000,000 ZEE
23:00	BHD 0.0008734	BHD 87,341	100,000,000 ZEE
22:00	BHD 0.0008846	BHD 88,464	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of ZeroSwap (ZEE) was BHD 78,038 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 75,259 and the maximum value was BHD 88,464

What is the price of ZeroSwap (ZEE) today in BHD?