What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZeroSwap (ZEE) was
BHD 0.0006944 and yesterday's average price was BHD 0.0006671, with a minimum price of
BHD 0.0006253 and a maximum of
BHD 0.0007468 (16.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.0006944 | BHD 69,435 | 100,000,000 ZEE |
07:00 | BHD 0.0007347 | BHD 73,470 | 100,000,000 ZEE |
06:00 | BHD 0.0007319 | BHD 73,186 | 100,000,000 ZEE |
05:00 | BHD 0.0007389 | BHD 73,888 | 100,000,000 ZEE |
04:00 | BHD 0.0007468 | BHD 74,682 | 100,000,000 ZEE |
03:00 | BHD 0.0007351 | BHD 73,508 | 100,000,000 ZEE |
02:00 | BHD 0.0007441 | BHD 74,413 | 100,000,000 ZEE |
01:00 | BHD 0.0007361 | BHD 73,614 | 100,000,000 ZEE |
00:00 | BHD 0.0006388 | BHD 63,883 | 100,000,000 ZEE |
23:00 | BHD 0.0006370 | BHD 63,703 | 100,000,000 ZEE |
22:00 | BHD 0.0006288 | BHD 62,876 | 100,000,000 ZEE |
21:00 | BHD 0.0006403 | BHD 64,033 | 100,000,000 ZEE |
20:00 | BHD 0.0006302 | BHD 63,020 | 100,000,000 ZEE |
19:00 | BHD 0.0006457 | BHD 64,572 | 100,000,000 ZEE |
18:00 | BHD 0.0006396 | BHD 63,955 | 100,000,000 ZEE |
17:00 | BHD 0.0006332 | BHD 63,320 | 100,000,000 ZEE |
16:00 | BHD 0.0006276 | BHD 62,761 | 100,000,000 ZEE |
15:00 | BHD 0.0006258 | BHD 62,585 | 100,000,000 ZEE |
14:00 | BHD 0.0006362 | BHD 63,621 | 100,000,000 ZEE |
13:00 | BHD 0.0006253 | BHD 62,531 | 100,000,000 ZEE |
12:00 | BHD 0.0006385 | BHD 63,846 | 100,000,000 ZEE |
11:00 | BHD 0.0006302 | BHD 63,018 | 100,000,000 ZEE |
10:00 | BHD 0.0006368 | BHD 63,676 | 100,000,000 ZEE |
09:00 | BHD 0.0006345 | BHD 63,452 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
BHD 69,435 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 62,531 and the maximum value was
BHD 74,682What is the price of ZeroSwap (ZEE) today in BHD?