What was the price of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ZeroSwap (ZEE) was
BHD 0.002138 and yesterday's average price was BHD 0.002110, with a minimum price of
BHD 0.002029 and a maximum of
BHD 0.002155 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.002138 | BHD 213,792 | 100,000,000 ZEE |
03:00 | BHD 0.002137 | BHD 213,748 | 100,000,000 ZEE |
02:00 | BHD 0.002139 | BHD 213,856 | 100,000,000 ZEE |
01:00 | BHD 0.002145 | BHD 214,518 | 100,000,000 ZEE |
00:00 | BHD 0.002145 | BHD 214,487 | 100,000,000 ZEE |
23:00 | BHD 0.002147 | BHD 214,740 | 100,000,000 ZEE |
22:00 | BHD 0.002155 | BHD 215,456 | 100,000,000 ZEE |
21:00 | BHD 0.002148 | BHD 214,784 | 100,000,000 ZEE |
20:00 | BHD 0.002154 | BHD 215,367 | 100,000,000 ZEE |
19:00 | BHD 0.002140 | BHD 214,029 | 100,000,000 ZEE |
18:00 | BHD 0.002141 | BHD 214,097 | 100,000,000 ZEE |
17:00 | BHD 0.002143 | BHD 214,318 | 100,000,000 ZEE |
16:00 | BHD 0.002149 | BHD 214,903 | 100,000,000 ZEE |
15:00 | BHD 0.002038 | BHD 203,782 | 100,000,000 ZEE |
14:00 | BHD 0.002029 | BHD 202,932 | 100,000,000 ZEE |
13:00 | BHD 0.002041 | BHD 204,088 | 100,000,000 ZEE |
12:00 | BHD 0.002049 | BHD 204,873 | 100,000,000 ZEE |
11:00 | BHD 0.002048 | BHD 204,786 | 100,000,000 ZEE |
10:00 | BHD 0.002062 | BHD 206,168 | 100,000,000 ZEE |
09:00 | BHD 0.002054 | BHD 205,402 | 100,000,000 ZEE |
08:00 | BHD 0.002040 | BHD 204,026 | 100,000,000 ZEE |
07:00 | BHD 0.002129 | BHD 212,876 | 100,000,000 ZEE |
06:00 | BHD 0.002139 | BHD 213,897 | 100,000,000 ZEE |
05:00 | BHD 0.002139 | BHD 213,864 | 100,000,000 ZEE |
What was the marketcap of ZeroSwap (ZEE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ZeroSwap (ZEE) was
BHD 213,792 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 202,932 and the maximum value was
BHD 215,456What is the price of ZeroSwap (ZEE) today in BHD?