Fear and greed index: 62/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in RON (Romanian Leu)?

Yesterday the price of ZeroSwap (ZEE) was RON 0.01069 and yesterday's average price was RON 0.01102, with a minimum price of RON 0.01069 and a maximum of RON 0.01113 (3.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.01069	RON 1,068,739	100,000,000 ZEE
13:00	RON 0.01070	RON 1,069,836	100,000,000 ZEE
12:00	RON 0.01083	RON 1,082,528	100,000,000 ZEE
11:00	RON 0.01109	RON 1,109,152	100,000,000 ZEE
10:00	RON 0.01110	RON 1,110,277	100,000,000 ZEE
09:00	RON 0.01100	RON 1,099,705	100,000,000 ZEE
08:00	RON 0.01113	RON 1,113,132	100,000,000 ZEE
07:00	RON 0.01103	RON 1,102,631	100,000,000 ZEE
06:00	RON 0.01104	RON 1,104,393	100,000,000 ZEE
05:00	RON 0.01107	RON 1,107,381	100,000,000 ZEE
04:00	RON 0.01105	RON 1,104,774	100,000,000 ZEE
03:00	RON 0.01102	RON 1,101,733	100,000,000 ZEE
02:00	RON 0.01107	RON 1,107,479	100,000,000 ZEE
01:00	RON 0.01113	RON 1,112,689	100,000,000 ZEE
00:00	RON 0.01096	RON 1,096,376	100,000,000 ZEE
23:00	RON 0.01107	RON 1,107,151	100,000,000 ZEE
22:00	RON 0.01094	RON 1,094,481	100,000,000 ZEE
21:00	RON 0.01109	RON 1,109,466	100,000,000 ZEE
20:00	RON 0.01106	RON 1,106,465	100,000,000 ZEE
19:00	RON 0.01113	RON 1,112,521	100,000,000 ZEE
18:00	RON 0.01102	RON 1,102,450	100,000,000 ZEE
17:00	RON 0.01102	RON 1,101,679	100,000,000 ZEE
16:00	RON 0.01111	RON 1,111,109	100,000,000 ZEE
15:00	RON 0.01107	RON 1,106,943	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ZeroSwap (ZEE) was RON 1,068,739 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 1,068,739 and the maximum value was RON 1,113,132

What is the price of ZeroSwap (ZEE) today in RON?