Fear and greed index: 70/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ZeroSwap (ZEE) yesterday in RON (Romanian Leu)?

Yesterday the price of ZeroSwap (ZEE) was RON 0.04856 and yesterday's average price was RON 0.05022, with a minimum price of RON 0.04856 and a maximum of RON 0.05218 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.04856	RON 4,856,388	100,000,000 ZEE
18:00	RON 0.04882	RON 4,882,172	100,000,000 ZEE
17:00	RON 0.04874	RON 4,874,262	100,000,000 ZEE
16:00	RON 0.04872	RON 4,872,309	100,000,000 ZEE
15:00	RON 0.04887	RON 4,886,607	100,000,000 ZEE
14:00	RON 0.04860	RON 4,859,706	100,000,000 ZEE
13:00	RON 0.04887	RON 4,886,626	100,000,000 ZEE
12:00	RON 0.04975	RON 4,975,126	100,000,000 ZEE
11:00	RON 0.04986	RON 4,985,882	100,000,000 ZEE
10:00	RON 0.04955	RON 4,955,071	100,000,000 ZEE
09:00	RON 0.04966	RON 4,966,113	100,000,000 ZEE
08:00	RON 0.04967	RON 4,966,509	100,000,000 ZEE
07:00	RON 0.05031	RON 5,030,824	100,000,000 ZEE
06:00	RON 0.05069	RON 5,069,355	100,000,000 ZEE
05:00	RON 0.05092	RON 5,092,045	100,000,000 ZEE
04:00	RON 0.05072	RON 5,072,052	100,000,000 ZEE
03:00	RON 0.05129	RON 5,128,896	100,000,000 ZEE
02:00	RON 0.05091	RON 5,090,541	100,000,000 ZEE
01:00	RON 0.05107	RON 5,106,969	100,000,000 ZEE
00:00	RON 0.05160	RON 5,159,607	100,000,000 ZEE
23:00	RON 0.05153	RON 5,153,310	100,000,000 ZEE
22:00	RON 0.05210	RON 5,209,819	100,000,000 ZEE
21:00	RON 0.05218	RON 5,218,073	100,000,000 ZEE
20:00	RON 0.05218	RON 5,217,997	100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ZeroSwap (ZEE) was RON 4,856,388 with a supply of 100,000,000. Yesterday's lowest marketcap value was RON 4,856,388 and the maximum value was RON 5,218,073

What is the price of ZeroSwap (ZEE) today in RON?