Fear and greed index: 68/100 (Greed)

Yesterday's ZeroSwap (ZEE) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ZeroSwap (ZEE) yesterday in RON (Romanian Leu)?

Yesterday the price of ZeroSwap (ZEE) was RON 0.008445 and yesterday's average price was RON 0.007640, with a minimum price of RON 0.007187 and a maximum of RON 0.008584 (16.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00RON 0.008445RON 844,480100,000,000 ZEE
  06:00RON 0.008412RON 841,215100,000,000 ZEE
  05:00RON 0.008493RON 849,280100,000,000 ZEE
  04:00RON 0.008584RON 858,412100,000,000 ZEE
  03:00RON 0.008449RON 844,909100,000,000 ZEE
  02:00RON 0.008553RON 855,320100,000,000 ZEE
  01:00RON 0.008461RON 846,136100,000,000 ZEE
  00:00RON 0.007343RON 734,280100,000,000 ZEE
  23:00RON 0.007322RON 732,216100,000,000 ZEE
  22:00RON 0.007227RON 722,711100,000,000 ZEE
  21:00RON 0.007360RON 736,010100,000,000 ZEE
  20:00RON 0.007244RON 724,363100,000,000 ZEE
  19:00RON 0.007422RON 742,198100,000,000 ZEE
  18:00RON 0.007351RON 735,108100,000,000 ZEE
  17:00RON 0.007278RON 727,810100,000,000 ZEE
  16:00RON 0.007214RON 721,389100,000,000 ZEE
  15:00RON 0.007194RON 719,359100,000,000 ZEE
  14:00RON 0.007313RON 731,275100,000,000 ZEE
  13:00RON 0.007187RON 718,739100,000,000 ZEE
  12:00RON 0.007339RON 733,859100,000,000 ZEE
  11:00RON 0.007243RON 724,346100,000,000 ZEE
  10:00RON 0.007319RON 731,899100,000,000 ZEE
  09:00RON 0.007293RON 729,328100,000,000 ZEE
  08:00RON 0.007322RON 732,207100,000,000 ZEE

What was the marketcap of ZeroSwap (ZEE) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of ZeroSwap (ZEE) was RON 844,480 with a supply of 0. Yesterday's lowest marketcap value was RON 718,739 and the maximum value was RON 858,412

What is the price of ZeroSwap (ZEE) today in RON?